ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer BlueStar Engineering the Future ETF

Pacer BlueStar Engineering the Future ETF (BULD)

21.89
-0.1431
(-0.65%)
마감 30 12월 6:00AM
21.89
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.89
매수가
10.87
매도가
32.61
거래량
3
0.00 일간 변동폭 0.00
19.60 52주 범위 24.52
전일 종가
22.0331
개장가
-
최근 거래 시간
1
@
21.89
마지막 거래 시간
평균 볼륨(3m)
237
재정 규모
-
VWAP
-

BULD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1650.75949367088621.72522.0521.7254921.83582474SP
4-0.04-0.18239854081221.9322.821.72536822.41158126SP
120.050.22893772893821.8422.820.523722.05879289SP
26-0.57-2.5378450578822.4623.919.620821.80067856SP
52-0.75-3.3127208480622.6424.5219.632122.53531307SP
1561.96729.8741140803519.922824.521529120.62699242SP
2601.96729.8741140803519.922824.521529120.62699242SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
crazy horse 0 crazy horse 0 46 초 전
Fears over spread of sadistic super gang amid chilling new warning

https://mol.im/a/14183431
Chiugray Chiugray 1 분 전
I think most of the more fees you are referring to is commissions to the Placement Agent. Equity raises might be 5-7%. Working backwards, a 1.5% on the $50M debt facility may have been the case. The rest would be legal, etc. I am sure the entire credit facility will be fully drawn because timing is
NWBO
GetSeriousOK GetSeriousOK 2 분 전
My apologies for wasting your time. I see how busy you are.
BIEL
bgoat bgoat 2 분 전
YOUR PISTS SCREAM DUMBASSOLA
RDAR
misterfishman misterfishman 2 분 전
Damn your internet wife is super hot.
IGPK
Waynewayne Waynewayne 2 분 전
27.5% worth 17 million!
HMBL
EpicNavigator33 EpicNavigator33 2 분 전
It will be nice to see share price return to .01 range finally
HMBL
NASDAQ2020 NASDAQ2020 3 분 전
Kayak’s post also applies.
ELTP
RobotDroid RobotDroid 3 분 전
Why buy when they can steal?
NWBO
surfkast surfkast 4 분 전
Excuse me if I am wrong. Tons of posts means a company is legit an will succeed? OMG
HMBL
cjstocksup cjstocksup 4 분 전
This is the right position for those who want America to win.

For those who want America to lose for their own personal gain, I have no respect. Zero.
https://x.com/elonmusk/status/1872705692681027634
cjstocksup cjstocksup 5 분 전
The corruption and wasteful spending in Washington won’t end until those elected to federal office start respecting the limited role of the U.S. government

There is no end to the corruption and waste we’ll see from a Congress that recognizes no limits on its own power
https://x
cjstocksup cjstocksup 6 분 전
Meanwhile, America is going bankrupt …
https://x.com/elonmusk/status/1872785400768737428
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1872804619438739471
Large Green Large Green 7 분 전
LP, hopefully the following points are directly related to the ultimate closure/resolve of the Receivership and/or at least the first bucket of distributions.

1) The Libor Judge prevented many delays and moved timelines up which is very unusual and it appears Libor will be resolved wi
COOP
High Jinkx High Jinkx 7 분 전
"We/I want a new DRUG"
ELAB
AJH92 AJH92 8 분 전
Share Structure - Updated December 27, 2024

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
QueenVic QueenVic 8 분 전
Navy Commander was one who had a subscription, and I think Bradford, too...

(And check the archives via FNMA)
cjstocksup cjstocksup 9 분 전
Value of $1,000 invested a decade ago:

Nvidia: $272,235
AMD: $47,190
Tesla: $29,890
Broadcom: $24,390
Microstrategy: $20,820
Netflix: $19,020
Amazon: $14,685
Microsoft: $9,150
Apple: $9,090
Meta: $7,470
Alphabet: $7
AMD
cjstocksup cjstocksup 10 분 전
"Slavery was an ugly, dirty business, but people of virtually every race, color, and creed engaged in it on every inhabited continent. The people they enslaved were also of virtually every race, color, and creed."

— Thomas Sowell
https://x.com/ThomasSowell/status/18727870433752
investisseur101 investisseur101 10 분 전
yes it would be huge and I understand well that they took 72.5 because they bring in a lot of big clients and immediately...the record transactions would make perfect sense too...but I don't see anything related to real estate..I tell me it can't be them?
HMBL
firebag1 firebag1 10 분 전
Why the caps? Lost a bet. Brutal
RDAR
RuleofK RuleofK 11 분 전
True my bad.
NWBO
cjstocksup cjstocksup 11 분 전
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518