ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
STKD Bitcoin and Gold ETF

STKD Bitcoin and Gold ETF (BTGD)

31.5899
0.8999
( 2.93% )
업데이트: 02:39:13

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.5899
매수가
31.51
매도가
31.59
거래량
24,864
31.40 일간 변동폭 31.85
19.80 52주 범위 31.85
전일 종가
30.69
개장가
31.40
최근 거래 시간
100
@
31.5899
마지막 거래 시간
02:39:13
평균 볼륨(3m)
54,055
재정 규모
US$ 788,118
VWAP
31.6971

BTGD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.32991.0553422904731.2631.8528.86428930.13902456SP
44.199915.333698430127.3931.8525.734047929.17311088SP
129.009939.90212577522.5831.8522.345405527.8789486SP
2611.099954.172279160620.4931.8519.85025526.76677092SP
5211.099954.172279160620.4931.8519.85025526.76677092SP
15611.099954.172279160620.4931.8519.85025526.76677092SP
26011.099954.172279160620.4931.8519.85025526.76677092SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 9.30
(221.80%)
19.3M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
110.95M
TECXTectonic Therapeutic Inc
US$ 56.31
(118.93%)
4.08M
ACONAclarion Inc
US$ 16.4299
(78.34%)
1.83M
ATHEAlterity Therapeutics Limited
US$ 4.53
(55.67%)
20.15M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
153.41M
CRGXCARGO Therapeutics Inc
US$ 3.4012
(-74.21%)
16.26M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
2.92M
FATFAT Brands Inc
US$ 3.395
(-42.16%)
190.09k
ZKINZK International Group Co Ltd
US$ 0.30
(-38.21%)
1.89M
NVDANVIDIA Corporation
US$ 119.67
(-3.26%)
195.07M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
152.59M
MGOLMGO Global Inc
US$ 0.1205
(18.49%)
141.16M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
109.83M
SPGCSacks Parente Golf Inc
US$ 0.7737
(31.14%)
103.28M
vlispxpert vlispxpert 4 분 전
JSPR "be the chased, not the chasee"
JSPR
dheminger dheminger 4 분 전
That's a nice bid! $STGZ
STGZ
vlispxpert vlispxpert 4 분 전
FDMT "be the chased, not the chasee"
FDMT
AugustaFriends AugustaFriends 4 분 전
$QMMM .73 after a 50% spike today and PSAR flip -- it's holding strong on good volume.

Keep it going we need .96 for a MAJOR boom
QMMM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
$TANH up to $.1468 now! LFG! $$$$$$$$
TANH
misterfishman misterfishman 5 분 전
your right i just checked and saw it on shwab, but still not on finra as yet soooo.
IGPK
vlispxpert vlispxpert 5 분 전
FDMT was my screwup on 4 month instead of 6 month chart...got the target load wrong, but still under $5 was all good long term...Won't happen again, future price loads will be more accurate!
FDMT
investingnotgambling investingnotgambling 5 분 전
Well…ended up getting them.

🇺🇸😎🦅
AZRH
t1215s t1215s 5 분 전
It’s nice so far they are giving us back the 107# Thanxs now can whomever leave it there so we can crawl to the 108. Level 😉🫣🤭
GoGooooooCOOP/OTIS 👌GLTA
SEYA AT THE BUZZER -Ts
COOP
toohot toohot 6 분 전
Patience is still the key here. In my opinion, BIEL patience will be rewarded.
Got BIEL?




BUY $BIEL$
BIEL
sortagreen sortagreen 6 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475440690_926556919594221_5530813881576630236_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Oi13N0HU9UYQ7kNvgF0YP-I&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AuiG-xj739CbKpaMTaP0n1G&oh=00_AYD2IPfIoKXoaGJ_dYhftrGOV8axgvs
cabwrestle cabwrestle 6 분 전
Question

Looking deeper on the Schwab site,
A lot of the PFD FNMAH has a next call date: Feb 28, 2025. What does this mean? Do they extend this date?

Any information would be appreciated!

I know this is not the PFD
FNMA
RUSTYJ RUSTYJ 6 분 전
Not to much goin on here.Guess its good place store some change if you dont need it no time soon
SGTM
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
herbied47 herbied47 6 분 전
Current boredom aside, this is due to get some volume and have a run soon!
XTIA
Lottalead Lottalead 6 분 전
The phone number listed in OTCM profile no longer works.
OTCM
B402 B402 6 분 전
I did and the most shameful response is yours just now.....
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
Myth Myth 6 분 전
Martin Guitar celebrating production of 3 millionth guitar

more local news...

https://www.youtube.com/watch?v=Y8Hu0CwpqbA
al44 al44 6 분 전
Yes, it’s legal to strip school funding for illegal aliens

By Allan J. Favish

Because of the current president and the current composition of Congress, we may never have a better opportunity to eliminate federal funding for illegal aliens in K–12 government schools.
varok varok 7 분 전
Good afternoon,

We now know that the update to the OTC has not materialized, and the yield sign is showing and has been up since the beginning of the year.

Due to this default the company may have to reregister under OTCQB certification - Company is reporting under the
BLEG
toohot toohot 7 분 전
True BIEL longs are NOT selling. End of post.
'Nuff said!




BUY $BIEL$
BIEL
Adagio Lector Adagio Lector 7 분 전
Quite the volume cliff today for staying flat, though I'd rather this happened at a $7.50 wall than $5.50.
FNMA
toogoodfella toogoodfella 7 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"And what is the premium? style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" 
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 8 분 전
$HADV .0007 She's gonna to Run, more Huge Announcements coming 
HADV