ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Principal Healthcare Innovators

Principal Healthcare Innovators (BTEC)

39.49
0.00
(0.00%)
마감 29 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.49
매수가
32.66
매도가
46.99
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
39.49
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BTEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.58M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.26M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
Dumb&dumber4long Dumb&dumber4long 2 분 전
If you bought in for the right reason, believe that Tonix has a potential in 2025, why the $1 price target!
What difference does it make where it trades in the U.S.?
Its value is in its intellectual property, new meds. Toni’s did a fund raising recently, enough to carry it thru ‘25.
TNXP
Moonboy1 Moonboy1 3 분 전
He's lying in my opinion. Blackrock is in complete control now of the price and there have been plenty of rumors that they have been working with coinbase to keep the price around 100,000 so they can continue to accumulate. The price will go way higher until they want it to
BTCUSD
Almosthere Almosthere 5 분 전
That’s a post for Bravara1.
LQMT
GUNSMOKE GUNSMOKE 5 분 전
UNREAL ! you folks are still here ! This place sucks hope you make bucks ..... really do !! Man so much out there to make bank on ...DRONES !! QUANTUM ! much much more ..... dont tie your money-up to long ... if im lying im dying......
GDVM
chklingon chklingon 7 분 전
We get the next set of numbers tomorrow. Good luck everyone. A lot to come this year.Feeling good about 2025 for Tsla.
TSLA
KILLAZILLA KILLAZILLA 7 분 전
OBVIOUS SCAM BASED ON OBVIOUS FLUFF PR'S....

DON'T GET CAUGHT HOLDING THOSE BAGS!!!
CFSU
GrantHorvat1 GrantHorvat1 9 분 전
Don't forget that a new Otc market starts up in July that Gvsi qualifies for even without getting Sec and Finra approved that will appeal to potential merging companies.
GVSI
Moonboy1 Moonboy1 9 분 전
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this mee
XRPUSD
Viking61 Viking61 9 분 전
IDK, Rick, I didn’t know that you have a new Lexus Congrats!
FNMA
Eli's Gone Eli's Gone 10 분 전
That 800M authorized is certainly new---no idea if this will be good or not for us legacy shareholders but at least the shell has a pulse :-)
LICH
hubb1 hubb1 10 분 전
Common crow chime in for Gods sake!!!! Just one of the yellow stickies
IGPK
VanLoot VanLoot 11 분 전
Never you loser basher. Never enough. Why spend all your days here with cameo appearances over on ST? Is it because they pay you to post fear mongering posts all day?
AABB
Lime Time Lime Time 13 분 전
This blows up 2000% which it could, then I move right on to the next one. I don't get stuck in diluters, share offerings or reverse splits. Always trade them going into an opportunity. An opportunity exists here.
EEGI
GrantHorvat1 GrantHorvat1 14 분 전
A lot of what you say, especially about early on is true. But I am VERY confident GS will make a go of this in 2025. He knows time is running out. And at .005? This is a semi low risk HIGH REWARD play on a potential crypto company.

GS makes just one positive tweet here, just one, and
GVSI
iamthe walrus iamthe walrus 15 분 전
It will be nice to see level 2 full of markets makers after they file the financials ...The expert market needs to be re-evaluated by the OTC because it looks like everyone takes their bat and ball goes home when the so called expert market is on the playing field . They just created it in 2021 .
CRTG
kund kund 15 분 전
I talked to Clint last week and asked about 2 topics:
1. Rett OLE/Compassionate use program and when we may get an update, he didn’t know.
2. What’s going on in Australia. He said the Australian’s won’t do anything until EMA or the FDA take action. Evidently they’re followers.
AVXL
Almosthere Almosthere 15 분 전
So did I. But the bashers don’t care about truth and reality. They are led by emotions and other motives.
LQMT
cryptopunks cryptopunks 15 분 전
Finn27 and Lakota I found this link about Mexico real estate project posted yesterday. https://www.outdoorsmen.com/letter-of-intent-to-acquire-outdoor-recreation-and-vacation-resort-project-in-acapulco-mexico Letter Of Intent to acquire outdoor recreation and vacation resort project in Acapulco, M
CFSU
Dumb&dumber4long Dumb&dumber4long 17 분 전
Many years ago, I did.
That’s what gamblers mentality is all about, the thrill of the trade.
@ some point in time, one has got to realize it’s not the better way, but some will never do.
Like a hardcore gambler, curses the casino every time on the way out, only to come back agai
TNXP
XMaster2023 XMaster2023 18 분 전
The money will come from your boss via a settlement.
NWBO
MrMojoRisin MrMojoRisin 19 분 전
(Bloomberg) -- The Container Store won court approval to exit bankruptcy a little more than a month after filing Chapter 11 and to enact a lender-backed plan to cut its debt and provide the retailer with fresh capital to withstand the post-pandemic sales lull.


Judge Alfredo Pe
TCSGQ
cryptopunks cryptopunks 20 분 전
Looking Finn27. I will post if I can find something.
CFSU
bas2020 bas2020 20 분 전
Stop your f'ing FUDing. We're all tired of it... you're quite the bore!

A true long can still trade 10% of his shares on non-news manipulated swings... taking your boss's money, but he'll hold the majority of his shares for the big prize, when partnerships or buyout is announced.
NWBO
Vexari Vexari 21 분 전
When were vaccines introduced

What was

rumble.com/v6ej4c1-dr.-bryan-ardis-urgent-the-biggest-lie-of-all-the-us-govt-will-collapse.html?playlist_id=watch-history Operation paper clip
Finn27 Finn27 21 분 전
Thanks for the repost of the link info, a little puzzling so little information, anyone see any news anywhere out there on this OTC ticker?
CFSU

최근 히스토리

Delayed Upgrade Clock