ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Principal Healthcare Innovators

Principal Healthcare Innovators (BTEC)

39.49
0.00
(0.00%)
마감 29 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.49
매수가
32.66
매도가
46.99
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
39.49
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BTEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
TRIBTrinity Biotech PLC
US$ 1.36
(78.95%)
116.31M
YIBOPlanet Image International Ltd
US$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
US$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
US$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
US$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
US$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
US$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
US$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
US$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
US$ 128.99
(8.93%)
567.37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.46005
(11.64%)
381.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2192
(32.85%)
314.81M
SLXNSilexion Therapeutics Corporation
US$ 1.335
(130.17%)
237.62M
JBLUJetBlue Airways Corporation
US$ 6.01
(-25.71%)
124.58M
3331 3331 2 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
axelvento axelvento 3 분 전
As the Senate committee hearings over Robert F. Kennedy Jr.’s nomination to serve as secretary of Health and Human Services kick off Wednesday, opposition to his bid is mounting.


"All we need is a handful of senators," says Dr. Rob Davidson, executive director of Committee to
MRNA
Jay_B Jay_B 3 분 전
I love how people think blocking and ignoring will make the truth go away. Yes, let's see what happens tomorrow. My guess... another d!ck load of dilution and a 0001 close. Yay. 😆
PSRU
HomerRomer HomerRomer 3 분 전
I'm even ok if Trump takes credit for it!  Lol.  I can hear him now, "After talking with my friend Michael J. Fox, I decided to make speedy cures for Parkinson's and Alzheimer's a top priority with my FDA regulation cuts.  Just think... style="font-size: 1em"If sleepy Joe would've started taking thi
AVXL
searay2701 searay2701 4 분 전
pitcook, that link for one of those rating companies is Barchart.com. You can also get rating info from Yahoo.com and Investing.com for a couple of just a few.
IVDN
NASDAQ2020 NASDAQ2020 4 분 전
Sorry, that was the time.
ELTP
Tally1! Tally1! 6 분 전
That after nearly 20years of promises and waiting that shares might actually be tradable and we can get some of the money invested back that’s why
CDBT
Lakota-45 Lakota-45 6 분 전
OTCMarkets is my guess, but some of it seems outdated !!!

~ $CFSU !
CFSU
jmoneyfighter jmoneyfighter 7 분 전
I don’t think I was able to respond because I was in the hospital
jmoneyfighter jmoneyfighter 7 분 전
I don’t think I was able to respond because I was in the hospital
The GidDy uP Kid The GidDy uP Kid 7 분 전
daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 7 분 전
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 7 분 전
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
The GidDy uP Kid The GidDy uP Kid 8 분 전
CNSP daily Bullish Engulfing candle…
https://schrts.co/XtDjUXsG
CNSP
Moonboy1 Moonboy1 8 분 전
Crypto was way better to trade before Trump got in. Its just been plain weird the way it's traded lately and pepe down 50% from just like a month ago. Crazy. What happened to the predictions is was going to like $1? It was supposed to be the best alt going.
BTCUSD
KILLAZILLA KILLAZILLA 10 분 전
you POSTED THAT they(LYING GRIFTERS) LEECHED ONTO cfsu.....

WTF DON'T you UNDERSTAND????
WDLF
Dumb&dumber4long Dumb&dumber4long 11 분 전
If you bought in for the right reason, believe that Tonix has a potential in 2025, why the $1 price target!
What difference does it make where it trades in the U.S.?
Its value is in its intellectual property, new meds. Tonix did a fund raising recently, enough to carry it thru ‘25.
TNXP
Moonboy1 Moonboy1 12 분 전
He's lying in my opinion. Blackrock is in complete control now of the price and there have been plenty of rumors that they have been working with coinbase to keep the price around 100,000 so they can continue to accumulate. The price will go way higher until they want it to
BTCUSD
Almosthere Almosthere 13 분 전
That’s a post for Bravara1. Read a little more carefully and you will figure it out.
LQMT
GUNSMOKE GUNSMOKE 14 분 전
UNREAL ! you folks are still here ! This place sucks hope you make bucks ..... really do !! Man so much out there to make bank on ...DRONES !! QUANTUM ! much much more ..... dont tie your money-up to long ... if im lying im dying......
GDVM
chklingon chklingon 16 분 전
We get the next set of numbers tomorrow. Good luck everyone. A lot to come this year.Feeling good about 2025 for Tsla.
TSLA
KILLAZILLA KILLAZILLA 16 분 전
OBVIOUS SCAM BASED ON OBVIOUS FLUFF PR'S....

DON'T GET CAUGHT HOLDING THOSE BAGS!!!
CFSU
GrantHorvat1 GrantHorvat1 17 분 전
Don't forget that a new Otc market starts up in July that Gvsi qualifies for even without getting Sec and Finra approved that will appeal to potential merging companies.
GVSI
Moonboy1 Moonboy1 17 분 전
?? It pumped from 2.67 to high of 3.39 between Jan. 14-16th. On inauguration it was at 3.34 and has been falling ever since. It did not pump 40% on or after the inauguration like everyone was dreaming about. It fell all the way back to the $2.70s and then they pumped it it with this news of this mee
XRPUSD
Viking61 Viking61 18 분 전
IDK, Rick, I didn’t know that you have a new Lexus Congrats!
FNMA

최근 히스토리

Delayed Upgrade Clock