ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bit Digital Inc

Bit Digital Inc (BTBT)

4.44
0.45
(11.28%)
마감 24 11월 6:00AM
4.4099
-0.0301
(-0.68%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.503.606.500.005.050.000.00 %00-
1.003.105.600.004.350.000.00 %00-
1.502.205.500.003.850.000.00 %00-
2.002.305.002.203.650.000.00 %061-
2.501.855.001.703.4250.106.25 %41023/11/2024
3.001.401.501.451.450.2520.83 %11042723/11/2024
3.500.901.001.000.950.2635.14 %4726123/11/2024
4.000.450.600.500.5250.1542.86 %1,14293023/11/2024
4.500.250.300.270.2750.1168.75 %1,7352,26523/11/2024
5.000.100.150.150.1250.0550.00 %1,1722,93123/11/2024
5.500.050.100.070.0750.04133.33 %701,26023/11/2024
6.000.050.050.050.050.000.00 %1671,21723/11/2024
6.500.040.100.050.070.0125.00 %114723/11/2024
7.000.040.100.100.070.06150.00 %1136923/11/2024
7.500.050.150.050.100.000.00 %0112-
8.000.101.000.100.550.000.00 %031-
8.500.050.050.050.050.000.00 %0320-
9.000.001.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.001.000.000.000.000.00 %00-
1.000.001.000.000.000.000.00 %00-
1.500.000.300.000.000.000.00 %00-
2.000.100.150.100.1250.000.00 %0100-
2.500.050.050.050.050.000.00 %021-
3.000.070.050.040.06-0.03-42.86 %117123/11/2024
3.500.050.050.040.05-0.04-50.00 %13929123/11/2024
4.000.100.150.140.125-0.16-53.33 %1,80551523/11/2024
4.500.300.400.350.35-0.30-46.15 %23755723/11/2024
5.000.050.750.670.40-0.38-36.19 %2122823/11/2024
5.500.601.201.140.90-0.06-5.00 %15023/11/2024
6.000.802.552.001.6750.000.00 %0525-
6.502.053.302.102.6750.7555.56 %151923/11/2024
7.002.554.302.853.4250.000.00 %04-
7.502.955.503.104.2250.000.00 %08-
8.003.506.000.004.750.000.00 %00-
8.503.906.500.005.200.000.00 %00-
9.004.506.700.005.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

BTBT Discussion

게시물 보기
tw0122 tw0122 5 일 전
Looks good $3.90s added lots of BTC ETH reserves 
👍️0
barnyarddog barnyarddog 3 주 전
Bit Digital Inc. expands into tier 3 data centers with 46 million dollars Enovum acquisition

Published: 13:27 29 Oct 2024
https://www.proactiveinvestors.com/companies/news/1059415/bit-digital-inc-expands-into-tier-3-data-centers-with-46-million-dollars-enovum-acquisition-1059415.html


👍️0
apontem apontem 3 월 전
Bit Digital Inc is an interesting company in the crypto mining space, especially with their focus on sustainable energy. If you’re considering investing or just want more information, it’s always good to do thorough research. Also, if you need help managing your investments or finances, seacoast bank customer service is pretty reliable—they’ve been helpful whenever I’ve had questions about my accounts.
👍️0
Warrens Warrens 3 월 전
Long way up
👍️0
glenn1919 glenn1919 3 월 전
BTBT...............................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
BTBT 10Q due AUGUST 19
👍️0
harry crumb harry crumb 4 월 전
Good run $$$$$
👍️0
glenn1919 glenn1919 5 월 전
BTBT.....................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
👍️0
harry crumb harry crumb 5 월 전
Huge news, expect buying to continue $$$$$$
👍️0
glenn1919 glenn1919 5 월 전
BTBT.....................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
👍️0
Warrens Warrens 5 월 전
Depends on BTC
👍️0
Oleblue Oleblue 5 월 전
Top 4 Small Cap Stocks Smart Investors Are Buying To Become Millionaire



Bit Digital @7:41

Weekly Chart
👍️0
glenn1919 glenn1919 6 월 전
BTBT.......................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
👍️0
Going_4_It Going_4_It 7 월 전
I really like Bit Digital. I own 1100 shares and I sell covered call options against the position as often as I can. I like the fact that they have successfully made a pivot into HPC (High Performance Computing) to support the emerging A.I. industry. They have one HPC customer and are looking for more. This will earn additional revenue on top of their BTC Mining income. Good Luck to all shareholders.
👍️0
glenn1919 glenn1919 8 월 전
BTBT...............................................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
👍️ 1
Monksdream Monksdream 8 월 전
BTBT 10Q due 3/18
👍️0
TheFinalCD TheFinalCD 11 월 전
$BTBT
👍️0
Warrens Warrens 11 월 전
See how she bounces.....
👍️0
Monksdream Monksdream 11 월 전
BTBT new 52 week high
👍️0
harry crumb harry crumb 11 월 전
5$
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 11 월 전
$BTBT
https://x.com/hannahadad8890/status/1738975898571772013?s=61
👍️0
harry crumb harry crumb 1 년 전
Time to load
👍️0
harry crumb harry crumb 1 년 전
Good flipper on this today $$$$
👍️0
Warrens Warrens 1 년 전
BTC moves her
👍️0
Jones077 Jones077 1 년 전
Bitcoin mining activities have increased the stock market value of cryptocurrency mining platforms, with Riot Blockchain, Marathon Digital Holdings, Bit Digital, Hut 8 Mining Corporation, and Cypher Mining Inc. being top stocks to look for in 2023. Cypher Mining Inc., founded in 2021, now holds a disproportionate amount of power in the US bitcoin mining market, with a market worth of $760.39 million and a price of $3.03. Bit Digital, founded in 2015, is another well-known firm on the list of the finest stocks for crypto mining.
👍️0
SmokyStock SmokyStock 1 년 전
Bit Digital is currently trading at under $2.21, a 0.45% increase since the beginning of the trading day. The stock has a 35% probability of financial distress in the next few years and has generated negative returns over the last 90 days. The recent price drop could raise concerns from private investors, as the company is trading at a share price of $2.21 on 1,800,534 in volume. The stock standard deviation of daily returns for a 90-day investing horizon is currently 6.02. The high volatility is attributed to recent market swings and poor earnings reports from some Bit Digital partners.

Bit Digital has an expected return of -0.3%.
👍️0
Stockpile4u Stockpile4u 1 년 전
Since December 30, 2022, the Bit Digital stock price has increased by over 500%, evoking the "Golden Age" of cryptocurrency. The team behind the sustainable Bitcoin mining operation has been hard at work behind the scenes to improve the company's operations, which has resulted in a number of recent key partnerships, expansions, and revenue diversification.
👍️0
Warrens Warrens 1 년 전
She's trying
👍️ 1
Monksdream Monksdream 1 년 전
The Bitcoin rallied at 4:30 US Eastern
The rally has continued after 5:00 bringing up the price over $800 to $31 400
👍️0
da_stock_analyst da_stock_analyst 1 년 전
#BTBT ?? prepare for a squeeze! Lets hold $4 $btbt
👍️0
Warrens Warrens 1 년 전
Tops Sitting Thin
👍️0
Th_EO Th_EO 2 년 전
The company had cash, cash equivalents, and restricted cash of $34.0 million and total liquidity (defined as cash equivalents and restricted cash, USDC, and digital assets) of approximately $62.2 million as of December 31, 2022.
👍️0
tw0122 tw0122 2 년 전
Slowly moving right along Bitcoin $34,000
waits next
👍️0
Gainzzzz Gainzzzz 2 년 전
When are we gonna get excited up in here?? We making mad $$$$ btc bull run in full effect!
👍️0
Bill Harford Bill Harford 2 년 전
BTBT just announced a JV to do crypto staking. Is doing this kind of business legally safe right now with the recent conflict between the SEC and companies like Coinbase?

https://www.globenewswire.com/news-release/2023/03/07/2622582/0/en/Mega-Matrix-Corp-Announces-Establishment-of-a-Joint-Venture-With-Bit-Digital-Inc-to-Jointly-Provide-Digital-Assets-Staking-Services.html
👍️0
Th_EO Th_EO 2 년 전
In February 2023, the Company earned 108.2 bitcoins, a 19% decrease compared to the prior month. The decrease in production was primarily driven by fewer days during the month and an increase in network difficulty. The Company did not purchase or sell any miners during the month.
👍️0
harry crumb harry crumb 2 년 전
2$ coming
👍️ 1
cuggegrosse cuggegrosse 2 년 전
Run to where ?????
👍️ 1
masterofdisaster masterofdisaster 2 년 전
Might get a run here. My bid is set at $1.15
👍️0
cuggegrosse cuggegrosse 2 년 전
It looks to me this SCAM is on its last leg,LMFAO
👍️ 1
conix conix 2 년 전
BTBT in Motley Fool
https://www.fool.com/investing/2022/06/21/why-crypto-mining-stocks-are-rocketing-higher-toda/
👍️0
SecondLife SecondLife 2 년 전
$BTBT News! https://finance.yahoo.com/news/bit-digital-inc-announces-first-120000744.html
👍️0
conix conix 3 년 전
Thousands of Bit Digital miners go offline after explosion, fire at NY facility

by Catarina Moura

May 20, 2022

An explosion last week at the substation of a bitcoin mining facility in Niagara Falls, New York led to a fire and caused thousands of machines to go offline.

The facility where the incident happened, on May 10, is owned by Blockfusion, which offers colocation services to miners.

One of their clients, Bit Digital, said Thursday that power was cut off to about 2,515 of their Bitcoin miners and approximately 710 Ethereum miners that had been operating at the site.

"Operations are hoped to resume within a few weeks, but at this time there can be no assurances as to timing," the company said. "Blockfusion is working with its insurer and the utility to restore power as quickly as possible."

By signing up you agree to our Terms of Service & Privacy Policy

Per Bit Digital, no one was injured during the incident and there were no significant damages to the mining center building or to Bit Digital's miners.

Per Bit Digital's statement: "The explosion and fire are believed to have been caused by faulty equipment owned by the power utility. Blockfusion and the Company intend to pursue claims including seeking reimbursement for lost revenue."

About 1,580 Bit Digital miners operating at a different location in New York also recently got their power cut. Their hosting partner at that location, Digihost Technology, said that they needed additional approvals from power authorities.

Bit Digital said the two incidents combined cut its operating hash rate to 46.8%.

"This is expected to have a material adverse effect on our operating results until such matters are resolved," it said.
👍️0
Warrens Warrens 3 년 전
Looking like it
👍️0
SecondLife SecondLife 3 년 전
Are we waking up here?
👍️0
conix conix 3 년 전
How much Bitcoin miner Bit Digital Files to raise in equity?

Nancy J. Allen
April 22, 2022

The capital funds will be allocated to capital expenditures, to buy new mining equipments and other potential acquisitions.

Prominent bitcoin miner Bit Digital (BTBT) filed a description with the US Security and Exchange Commission (SEC) for selling up to $500 million in its equity from time to time offering which is also known as an ‘at the market’ (ATM) offering. The offerings of equity would include shares both ordinary and preferred shares which includes convertible preferred shares, warrants and other units of any such combination as per the filing detailed.

The company said that the proceedings would be used for several general corporate purposes that would include capital expenditures, buying of new mining equipment and other potential acquisitions and general capital for working. If Bit Digital sells ordinary shares and if it offers to sell about 181.8 million shares in total then H.C. Wainwright would be acting as the underwriter.

This being followed the prospectus is registration include shelf which means that there is no intention present to sell all the securities immediately that the securities are being registered. Bit Digital reduced its bitcoin mining rigs in North America from the Chinese subcontinent last year when China put a ban and swept out the whole crypto industry from the region. About 40% machines of the company have come online again in North America by 16th March.

Rest of the miners which are awaiting for installation in the US are expected to get installed at the sites that are operated by company named Compute North and at some new facilities to be operated by Digihost and Blockfusion in New York upstate in 2022 according to the company filings.

Offering of the bitcoin miner Bit Digital comes shortly after when one of the largest publicly traded bitcoin miners firm, Riot Blockchain (RIOT) has filed a similar announcement of selling more than $500 million worth share in an ATM offering. Another crypto miner, Mawson Infrastructure (MIGI), also announced the same month that it was looking to raise about $500 million in its equity offerings. Shares of Bit Digital were unchanged after hours but later have fallen about 58% this year when compared to the decline of bitcoin of 13%.
👍️0
maent maent 3 년 전
Time to buy.
👍️0
island man island man 3 년 전
Bought some under 4 need a short squeeze and that’s not a loaf….??
👍️0
sweet crude sweet crude 3 년 전
Short interest like 30% of float

Bitcoin surging as Russians flying into Bitcoin to get around sanctions
👍️0
Warrens Warrens 3 년 전
BTC on fire over 45k
👍️0

최근 히스토리

Delayed Upgrade Clock