ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BioSig Technologies Inc

BioSig Technologies Inc (BSGM)

1.47
-0.28
(-16.00%)
마감 15 12월 6:00AM
1.56
0.09
(6.12%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.150.150.150.150.000.00 %0150-
5.000.650.650.650.650.000.00 %011-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

BSGM Discussion

게시물 보기
glenn1919 glenn1919 2 일 전
bsgm........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 일 전
BSGM........................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783







👍️0
glenn1919 glenn1919 4 주 전
BSGM.............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
BSGM...............................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Renee Renee 2 월 전
BSGM moved back to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Impacto Impacto 6 월 전
Huge buy now !!!!
👍️0
Impacto Impacto 6 월 전
Adding huge
👍️0
Nighthawk_1 Nighthawk_1 6 월 전
Dropping like a rock. Probably hit .01 soon.
👍️0
Renee Renee 6 월 전
BSGM delisted from the Nasdaq to the OTC. Yikes.....stock dropped 75% from $1.59 to .42.

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
willlbone willlbone 6 월 전
Bad news. Bid 25 cents
👍️0
glenn1919 glenn1919 6 월 전
BSGM...................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 월 전
BSGM......................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
BSGM.....................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 월 전
Well well well
👍️0
Awl416 Awl416 8 월 전
So dumb once again
👍️0
Awl416 Awl416 8 월 전
LOL
👍️0
Awl416 Awl416 8 월 전
Again
👍️0
Awl416 Awl416 8 월 전
About to halt
👍️0
TIMGZ TIMGZ 9 월 전
I CONCUR***** AND WE SHOLD ALL GO BACK TO 'WARREN BUFFECT" STYLE OF TRADING
👍️0
TIMGZ TIMGZ 9 월 전
THE FIRST UPTREND SPIKE IN ALL EXCELLENT PR IS DONE BY ALGO*******SO YOUR RULE ALWAYS COME HANDY***THANK YOU***** MICRO PULLLLLL BACKKKKKK
👍️0
TIMGZ TIMGZ 9 월 전
DUE TO TIME DIFF. ALL OVER THE WORLD******* TRUMP MIGHT INITIATE THAT IDEA, NOT PRESIDENT BIDEN****WHAT DO YOU THINK
👍️0
TIMGZ TIMGZ 9 월 전
AFTER HOUR IS ALWAYS SPORDIC******AND NOT GOOD TO JUST BUY TO AVOID GAP AMD DUMP******SOME ALGO ARE PROGRAMMED TO PICKED UP SOME KEY WORDS AND INITIATE TRADE SPORADICALLY
👍️0
TIMGZ TIMGZ 9 월 전
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 9 월 전
276% risk too high might fall on me
👍️0
TIMGZ TIMGZ 9 월 전
too fast and do not want to ******your rule of waiting to settle****within 3 minutes ****over 200%***very very small float
👍️0
Invest-in-America Invest-in-America 9 월 전
I was way to busy with my @GTCS today!! (Thanks to Ms. Reena!! I'm still recovering; see me below!!)

👍️0
tw0122 tw0122 9 월 전
Boom time
👍️0
Peteydog17 Peteydog17 9 월 전
If makes you feel any better, they clowned a few of us
👍️0
pitacorp pitacorp 9 월 전
on another board, someone said as per SEC filings, this will delisted soon?? i did not see this filing, so anyone hear about this??
👍️0
Invest-in-America Invest-in-America 10 월 전
BSGM: I want that $56 price prediction!! And I want it NOW!!! (See MY reaction, below --- I'm the Dude with the funny hairdo --- when my Broker told me about that Wall Street $56 price theory for BSGM!!!)

👍️0
glenn1919 glenn1919 10 월 전
BSGM...............................................https://stockcharts.com/h-sc/ui?s=BSGM&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 10 월 전
BSGM: $56 per share??? O.K., then let's GO THERE PLEASE!!!
https://www.nasdaq.com/articles/biosig-technologies-bsgm-price-target-increased-by-900.00-to-56.10


"WOW!!! I see BSGM stock hitting $56 bucks per share!!! Perhaps by Friday of this week!!!"
👍️ 1
Awl416 Awl416 10 월 전
Damn - Feel fortunate to buy .95 and lick my wounds at .90

Printing .36s

Could’ve been much worse
👍️0
Disquisition Disquisition 10 월 전
Dang, these guys CLOWNED me! What was I thinking?!?!?
👍️0
Monksdream Monksdream 10 월 전
BSGM new 52=week low
👍️0
Disquisition Disquisition 10 월 전
BOUGHT 10,000 shares at .89 average

LET’S DO THIS
👍️0
Disquisition Disquisition 10 월 전
HILARIOUS DUMPING
👍️0
Monksdream Monksdream 10 월 전
BSGM new 52 week low
👍️0
joro44 joro44 10 월 전
Then BK
👍️0
Renee Renee 10 월 전
BSGM: effective Feb. 2,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Boca Jom Boca Jom 1 년 전
I told you it is going to zero...consistently every day less and less. This is a falling knife with bad bad management.
👍️0
Boca Jom Boca Jom 1 년 전
Told you its going to ZEro. They think to fix it with reverse split http://archive.fast-edgar.com/20231024/AJLZG22CZ22HA2Z2222A22ZSVU6KZZ22DE52/ RUN RUN RUN AWAY!!!!
👍️0
Boca Jom Boca Jom 1 년 전
Probably going to zero as well as delisted - RUN AWAY ON YOUR LIFE. THIS IS A LOSSER FOR SURE
👍️0
WhiteOwl WhiteOwl 1 년 전
Am I the only one asking questions? JMHO

The Old Owl
👍️0
WhiteOwl WhiteOwl 1 년 전
News one day, dramatic drop the next day. Someone please explain to me what happened and why? J

The Old Owl
👍️0
WhiteOwl WhiteOwl 1 년 전
What happened!
JMHO

The Old Owl
👍️0
Hercules1 Hercules1 1 년 전
This is being shorted.

Attack the dip.

This will be trading above $2 next week.
👍️0
81vette 81vette 1 년 전
bought 1.33,bid building
👍️0
Hercules1 Hercules1 1 년 전
News is huge.

This will be trading above $2 soon.

I grabbed a few more on the dip.
👍️0
Triple nickle Triple nickle 1 년 전
Here goes
👍️0

최근 히스토리

Delayed Upgrade Clock