Bogota Financial 주식 가격. BSBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Bogota Financial Corporation (BSBK) 시세

Bogota Financial Corporation (BSBK)

7.95

-0.13

(-1.61%)

마감 14 12월 6:00AM

7.95

0.00

(0.00%)

시간외 거래: 7:16AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.95

매수가

6.40

매도가

8.62

거래량

5,275

7.73 일간 변동폭 8.0837

6.40 52주 범위 8.66

전일 종가

8.08

개장가

8.05

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

7,312

재정 규모

US$ 41,636

VWAP

7.893

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company of Bogota Savings Bank (the “Bank”), after market close today issued a...

Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bogota Financial Corp. Reports Results for the Three and Six Months Ended June 30, 2024

TEANECK, N.J., July 31, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savings Bank (the “Bank”), reported a net loss for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-3.40218712029	8.23	8.2727	7.95	3304	8.09091294	CS
4	-0.035	-0.438321853475	7.985	8.29	7.794	4552	8.07116793	CS
12	0.33	4.33070866142	7.62	8.66	7.33	7312	8.15266077	CS
26	1.21	17.9525222552	6.74	8.66	6.4	6918	7.66204662	CS
52	1.29	19.3693693694	6.66	8.66	6.4	6883	7.45566991	CS
156	-2.2101	-21.7527386541	10.1601	11.75	6.4	8722	9.4257484	CS
260	-3.64	-31.4063848145	11.59	11.9	6.07	13293	9.48758881	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.36M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.58M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.52k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.51M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.58M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.58M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	41.64M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.76M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.11M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.44M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.79M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.28M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.31M

janice shell

janice shell 2 분 전

They are. But on balance, Nancy has done a very good job. And she did turn the Speakership over to Jeffries.

glenn1919

glenn1919 2 분 전

ipha............................https://stockcharts.com/h-sc/ui?s=ipha&p=W&b=5&g=0&id=p86431144783

jimr1717

jimr1717 2 분 전

Longest running edig ever https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931

JTORENCE

JTORENCE 2 분 전

KRISGO WOW when did this surface? Please clarify " and now our team is saying it could be delayed even further".

satter

satter 2 분 전

You are not destroying anyone. You are looking foolish and acting maga typical.

The discussion as I read it, is about poltical party covid deaths after vaccines were available.

So you can stop playing games and stick to the discussion. And stop distorting to try to dive

diamondguru-one

diamondguru-one 3 분 전

EM = EXPERT MARKETS

glenn1919

glenn1919 3 분 전

rgti.......................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

carlson

carlson 3 분 전

And then you can note the FOOLS GOLD MINERS on the MESSAGE BOARD..

threewheeler

threewheeler 4 분 전

BOPO not going any where, certainly not selling for fractions of what will be

Zardiw

Zardiw 4 분 전

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

glenn1919

glenn1919 4 분 전

trvg.........................https://stockcharts.com/h-sc/ui?s=trvg&p=W&b=5&g=0&id=p86431144783

Zardiw

Zardiw 4 분 전

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

StockInfo11

StockInfo11 4 분 전

NexGold (NEXG.v/NXGCF) and Signal Gold (SGNL/SGNLF) finalized their merger today, combining NexGold's Goliath Gold Complex in Ontario and Signal’s Goldboro Project in Nova Scotia. With 4.7M oz gold resources and plans for 200k+ oz annual production, the deal advances NexGold as a top near-term gold

glenn1919

glenn1919 4 분 전

qbts......................https://stockcharts.com/h-sc/ui?s=qbts&p=W&b=5&g=0&id=p86431144783

SilkRoad

SilkRoad 5 분 전

Silk capital invests 6.5 billion to develop chain links

ÐÌNH QUANG
LDO 11/12/2024 17:05

Lam Dong - The project aims to build a sustainable chain, create stable output for people and increase the value of silk products in Bao Loc city.

On December

Zardiw

Zardiw 5 분 전

Fry baby Fry........lol:

https://investorshub.advfn.com/uimage/uploads/2010/11/29/rstmwFryingPanFire.jpg

Z

StockInfo11

StockInfo11 5 분 전

Borealis Mining (BOGO.v) is acquiring Gold Bull Resources (GBRC.v), adding the Sandman Project in Nevada with 494,000 oz gold resources to its portfolio. Sandman’s 2023 PEA projects 38,000 oz annual production + BOGO plans to leverage its flagship project's infrastructure for lower production costs.

familyof5

familyof5 6 분 전

“History Doesn’t Repeat Itself, but It Often Rhymes” – Mark Twain

glenn1919

glenn1919 6 분 전

lpth........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 6 분 전

The KROS news came out yesterday, but ENTA's steep selloff began Tuesday after the FDA released the VRBPAC briefing document.

arizona1

arizona1 6 분 전

flaw5

flaw5 6 분 전

It is brand new start. Hopefully next year will bring some fortune despite the shakiness of this stock.

LionsPride

LionsPride 7 분 전

$LAES This is one of those Plays in since b4 news added in dip pm today at 1.54 havent sold a share these type of runners you load. Everything else works its way out and sweet push into ah close with direct offering closed monday should double easily from here and longer ill be a holder indeed we ar

glenn1919

glenn1919 7 분 전

uamy.......................https://stockcharts.com/h-sc/ui?s=uamy&p=W&b=5&g=0&id=p86431144783

Bogota Financial

Gs Fin Corp Mc Mz28 Eur

Terna Green Bond Tf 0,75...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관