ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VictoryShares WestEnd Economic Cycle Bond Etf

VictoryShares WestEnd Economic Cycle Bond Etf (BMDL)

24.955
-0.02
(-0.08%)
종가: 28 3월 5:00AM
24.955
0.00
( 0.00% )
시간외 거래: 5:00AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.955
매수가
22.13
매도가
31.18
거래량
1
0.00 일간 변동폭 0.00
24.345 52주 범위 26.34
전일 종가
24.975
개장가
-
최근 거래 시간
100
@
24.955
마지막 거래 시간
05:00:00
평균 볼륨(3m)
54
재정 규모
-
VWAP
-

BMDL 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.195-0.77534791252525.1525.1524.955125SP
4-0.1872-0.74456491476525.142225.3724.9314425.1932992SP
120.3551.4430894308924.625.3724.3455425.16753379SP
26-1.1303-4.33309181826.085326.10524.345196425.99232545SP
52-0.105-0.41899441340825.0626.3424.345127725.99066984SP
156-0.105-0.41899441340825.0626.3424.345127725.99066984SP
260-0.105-0.41899441340825.0626.3424.345127725.99066984SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.5898
(103.61%)
1.05M
SNSESensei Biotherapeutics Inc
US$ 0.58
(34.63%)
8.97M
TWGTop Wealth Group Holding Ltd
US$ 0.236
(29.10%)
2M
RNAZTransCode Therapeutics Inc
US$ 0.6355
(22.21%)
2.69M
PRLDPrelude Therapeutics Inc
US$ 0.81
(18.80%)
146.84k
LGMKLogicMark Inc
US$ 0.0383
(-24.90%)
16.16M
SUGPSU Group Holdings Ltd
US$ 0.699
(-24.72%)
3.86k
PSTVPlus Therapeutics Inc
US$ 1.16
(-23.68%)
984.67k
DRCTDirect Digital Holdings Inc
US$ 1.04
(-21.80%)
2.25M
VTSIVirtra Inc
US$ 4.4009
(-14.79%)
18.55k
LGMKLogicMark Inc
US$ 0.0383
(-24.90%)
16.16M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11
(-6.78%)
12.3M
DMNDamon Inc
US$ 0.0418
(-6.28%)
12.23M
SNSESensei Biotherapeutics Inc
US$ 0.5801
(34.66%)
8.97M
ARBBARB IOT Group Ltd
US$ 0.8115
(16.09%)
5.89M
chereb19 chereb19 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg
RDGL
Holtzi Holtzi 3 분 전
Company need to promote this a tad more i think
TLOFF
236T568 236T568 3 분 전
The song
https://vt.tiktok.com/ZSrFNtg99/
WALL STREET KID WALL STREET KID 3 분 전
It's a POS that's down $5.95 since you spammed it and is now trading at $0.05 🤣 😂 🤣

Message in reply to:👎
one can get the facts. Is it 300 million or 14 million shares total?
ACON
PureZoob PureZoob 3 분 전
ELTP 🥴..

Living Rent Free In your head, Love it!!!!!!!!!

LoL LoL …
ELTP
CatfishHunter CatfishHunter 3 분 전
Claims to be conducting phase 2?  How can you even trust a company like BetaScam with a CEO who is a proven serial liar. Only one documented patient for their clinical trials, and that was back in 2022. 
RDGL
HoldHigh HoldHigh 4 분 전
https://www.marijuanamoment.net/trumps-first-pick-for-attorney-general-says-marijuana-rescheduling-is-on-the-horizon/. Power onward.
TCNNF
Ryan_chris Ryan_chris 4 분 전
Decent volume last couple of days
GTLL
tdbowieknife tdbowieknife 5 분 전
Know anything about this??

https://www.sec.gov/Archives/edgar/data/1119190/000149315222032971/ex10-2.htm


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL
DewDiligence DewDiligence 5 분 전
ENTA's Wainwright webcast today goes into detail about the immunology pipeline. Direct link:

https://journey.ct.events/view/762f1e39-ebcb-474d-bc19-641d927d5842

The presenter is Tara Lynn Kieffer, not Jay Luly (CEO). I have a hunch that Kieffer is being groomed to be Lu
ENTA
wadegarret wadegarret 5 분 전
Buy TMUS @ $268.28

Buy 300 TMUS @ $268.28 = $80484
TMUS
Kool Aid Man Kool Aid Man 5 분 전
Roxy slithered into bed with Eddie Vakser in 2012...a pump deal that went nowhere fast. All of the tickers and businesses in named in this PR are revoked, delisted or rotting in expert market purgatory
https://www.prnewswire.com/news-releases/mindpix-corp-announces-music-licensing-agreement-b
AURI HWAL
Ryan_chris Ryan_chris 5 분 전
3M @ .0001 today at $SANP
SANP
jesster64 jesster64 6 분 전
"Wyden, ranking member of the Senate Finance Committee, accused Pfizer (NYSE:PFE) of claiming that 100% of its profits were made offshore and reporting zero taxable profits in the U.S. despite selling $20B worth of drugs to Americans in 2019.
The tax-dodging scheme allowed the company to avoi
PFE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Can someone tell me if Anavex is anticipating good news in the next week or two?

Do you have Georgejj blocked? 😆
AVXL
Dingbatt Dingbatt 6 분 전
Uber
Double down especially if each share is worth a fortune I will buy a new hay wagon a manure spreader and buy a lottery ticket for my friend because the odds are up today to 5 billion to one
MULN
Mark Mark 7 분 전
$LGMK adding dips under .04, see what happens tomorrow
LGMK
SC8 SC8 8 분 전
That's a flea fart when it comes to clinical trials
RDGL
bbotcs bbotcs 8 분 전
al44: Now that was good journalism.
IBB-99 IBB-99 8 분 전
500 shares traded today at .0083 for a total of $4.15. Someone needed a cup of coffee but forgot they now owe a $6.95 commission.
WDDD
BeachBum BeachBum 8 분 전
BELR 25 mil floating confirmed with transfer agent traded down to .0011 today. Should be .01+ minimum.
BELR
HenryB3 HenryB3 8 분 전
Shhh. Kool aide drinkers don't want to hear that. They only want to hear $5 buyout rumors. You probably won't want a bridge?
ELTP
justkate justkate 9 분 전
JUST UN BEAR ABLE!! JUST WATER FROM TEQUILA FALLS!! I MEAN REALLY YALL!! I ALMOST WANT A STRAW!! JUST GOLDEN LABEL AND ALL!! JUST THE PRETTIEST WATER I HAVE EVER SEEN!! JUST PROCESSING GOLD WITH WATER THAT IS MARGARITA GREEN!! WHO KNEW!! HELICOPTER!! HELICOPTER!! THANKS, ChanceVision!! TIME TO BELLY
AABB
srinsocal srinsocal 9 분 전
Simpsonly made Board readers aware of Convertible Loans over 6 years ago, available to Anyone

>

Simpsonly
Re: None
Monday, December 10, 2018 12:27:23 PM
Post# 164257 of 339032
BIEL
PatB1 PatB1 10 분 전
You mean the news that was promised for Tues?  That was another lie. We will hear nothing. Just like the JV with a `major comm company`! You people are so gullible! LOL!
ASII