ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VictoryShares WestEnd Economic Cycle Bond Etf

VictoryShares WestEnd Economic Cycle Bond Etf (BMDL)

24.835
0.085
(0.34%)
마감 17 2월 6:00AM
24.835
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0350.14112903225824.824.83524.59124.73217143SP
40.220.89376396506224.61524.96524.59124.73064737SP
12-0.09-0.36108324974924.92525.4224.3451224.63237174SP
26-0.965-3.7403100775225.826.3424.345191126.00193941SP
52-0.225-0.89784517158825.0626.3424.345147926.00030726SP
156-0.225-0.89784517158825.0626.3424.345147926.00030726SP
260-0.225-0.89784517158825.0626.3424.345147926.00030726SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957610024.8350.090.3424.8324.83524.832
173948970024.750.160.6524.7524.7524.751
173940330024.59-0.15-0.5924.5924.5924.591
173931690024.735-0.05-0.1824.7224.73524.723
173923050024.7802-0.02-0.0824.780224.780224.78021
173897130024.8-0.14-0.5624.824.824.81
173888490024.94-0.03-0.1024.9424.9424.940
173879850024.9650.150.5824.96524.96524.9651
173871210024.820.050.1924.8224.8224.820
173862570024.77290.030.1224.8424.8424.77293
173836650024.7434-0.05-0.2024.743424.743424.74340
173828010024.79210.040.1724.8124.8124.79213
173819370024.7491-0.03-0.1024.749124.749124.74910
173810730024.775-0.01-0.0224.77524.77524.7750
173802090024.780.140.5724.7824.7824.780
173776170024.64-0.01-0.0224.6424.6424.640
173767530024.64500.0024.64524.64524.6450
173758890024.645-0.05-0.2024.64524.64524.6456
173750250024.6950.080.3324.69524.69524.6950
173715690024.61500.0024.61524.61524.6150
173707050024.6150.060.2624.5524.61524.554
173698410024.550.210.8424.5524.5524.550
173689770024.34500.0024.34524.34524.3451
173681130024.345-0.03-0.1024.34524.34524.3450
173655210024.37-0.13-0.5324.3724.3724.371
173637930024.50.020.1024.524.524.50
173629290024.475-0.1-0.3924.47524.47524.4750
173620650024.57-0.03-0.1024.5924.5924.574
173594730024.595-0.04-0.1624.59524.59524.5956
173586090024.6350.010.0424.624.63524.59101
173568810024.6252-0.04-0.1624.625224.625224.62520
173560170024.6650.110.4524.66524.66524.6651
173534250024.555-0.06-0.2424.55524.55524.5550
173525610024.61350.040.1624.5524.613524.55101
173507784024.57500.0224.57524.57524.5750
173499690024.57-0.09-0.3424.6624.6624.57102
173473770024.6550.060.2524.724.724.655100
173465130024.5943-0.1-0.4024.624.624.5943100
173456490024.6931-0.17-0.6724.7924.7924.6931100
173447850024.86-0-0.0224.8624.8624.860
173439210024.86460.020.1024.864624.864624.86463
173413290024.84-0.09-0.3624.8424.8424.842
173404650024.9303-0.3-1.1924.930324.930324.93030
173396010025.23-0.07-0.2925.2325.2325.230
173387370025.3028-0.04-0.1725.2725.302825.273
173378730025.345-0.08-0.3025.425.425.3452
173352810025.420.060.2225.4225.4225.420
173344170025.36500.0225.36525.36525.3650
173335530025.360.10.4025.3625.3625.360
173326890025.26-0.07-0.2825.2625.2625.260
173318250025.330.030.1225.3325.3325.331
173291784025.30.110.4325.325.325.30
173275050025.19160.070.2925.191625.191625.19160
173266410025.12-0.04-0.1625.1225.1225.120
173257770025.160.230.9425.1625.1625.160
173231850024.9250.010.0424.92524.92524.9250
173223210024.915-0.01-0.0524.91524.91524.9151
173214570024.9269-0.04-0.1724.926924.926924.92691
173205930024.970.050.2024.9724.9724.971
173197290024.920.030.1324.9224.9224.921

최근 히스토리

Delayed Upgrade Clock