ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Baidu Inc

Baidu Inc (BIDU)

81.63
-5.12
(-5.90%)
종가: 22 11월 6:00AM
81.70
0.07
( 0.09% )
시간외 거래: 9:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.007.8010.850.009.3250.000.00 %00-
73.007.3510.450.008.900.000.00 %00-
74.006.558.7014.207.6250.000.00 %055-
75.006.556.855.486.70-6.30-53.48 %428122/11/2024
76.005.355.855.675.60-5.03-47.01 %1121022/11/2024
77.004.454.905.004.675-3.23-39.25 %3012422/11/2024
78.002.613.954.303.28-4.47-50.97 %7218122/11/2024
79.002.273.152.902.71-4.85-62.58 %386822/11/2024
80.001.792.051.851.92-5.30-74.13 %2,06436622/11/2024
81.000.971.181.141.075-4.79-80.78 %6067522/11/2024
82.000.530.600.630.565-4.41-87.50 %1,35826922/11/2024
83.000.230.300.300.265-4.08-93.15 %8085122/11/2024
84.000.100.230.140.165-3.81-96.46 %88654722/11/2024
85.000.060.070.060.065-3.24-98.18 %1,0491,23922/11/2024
86.000.020.090.050.055-2.77-98.23 %35767322/11/2024
87.000.020.040.040.03-2.29-98.28 %6741,23322/11/2024
88.000.010.040.010.025-1.91-99.48 %27960622/11/2024
89.000.020.210.030.115-1.53-98.08 %1231,01122/11/2024
90.000.020.030.030.025-1.22-97.60 %8323,20222/11/2024
91.000.010.020.010.015-0.96-98.97 %19561922/11/2024

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.040.020.010.03-0.03-75.00 %8228622/11/2024
73.000.060.050.060.0550.000.00 %02-
74.000.010.010.010.01-0.04-80.00 %5134422/11/2024
75.000.010.020.010.015-0.06-85.71 %8937822/11/2024
76.000.010.080.020.045-0.06-75.00 %9017622/11/2024
77.000.010.080.030.045-0.08-72.73 %16311622/11/2024
78.000.030.060.030.045-0.12-80.00 %54138422/11/2024
79.000.050.080.080.065-0.15-65.22 %75482322/11/2024
80.000.160.190.180.175-0.15-45.45 %1,6231,56122/11/2024
81.000.350.670.820.510.3678.26 %74251822/11/2024
82.000.870.950.950.910.4072.73 %72688022/11/2024
83.001.501.651.661.5750.7990.80 %33854122/11/2024
84.002.352.522.462.4351.26105.00 %28359022/11/2024
85.003.253.653.463.451.88118.99 %37196622/11/2024
86.004.154.704.574.4252.59130.81 %47971422/11/2024
87.005.255.505.555.3752.96114.29 %13739822/11/2024
88.006.106.656.446.3753.0992.24 %18442422/11/2024
89.007.207.507.287.353.4891.58 %12428422/11/2024
90.008.008.608.438.303.9086.09 %47252922/11/2024
91.009.109.659.259.3753.7768.80 %37045722/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.14
(93.32%)
12.64M
MTEMMolecular Templates Inc
US$ 0.5818
(53.11%)
12.72M
EYENEyenovia Inc
US$ 0.144
(37.01%)
12.91M
SKKSKK Holdings Limited
US$ 1.48
(34.55%)
6.61M
BENFBeneficient
US$ 1.11
(26.14%)
1.36M
CETXCemtrex Inc
US$ 0.1499
(-23.79%)
4.25M
VINOGaucho Group Holdings Inc
US$ 1.17
(-15.83%)
16.05k
KSCPKnightscope Inc
US$ 15.40
(-15.80%)
52.24k
BTAIBioXcel Therapeutics Inc
US$ 0.49
(-14.13%)
84.7k
LGTYLogility Supply Chain Solutions Inc
US$ 9.66
(-13.75%)
26.45k
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
17.19M
EYENEyenovia Inc
US$ 0.144
(37.01%)
12.91M
MTEMMolecular Templates Inc
US$ 0.5818
(53.11%)
12.72M
VRPXVirpax Pharmaceuticals Inc
US$ 1.14
(93.32%)
12.64M
CDTConduit Pharmaceuticals Inc
US$ 0.105
(-2.69%)
10.33M

BIDU Discussion

게시물 보기
tw0122 tw0122 2 월 전
Pump of a lifetime trying to exit close to top pump ever seen in China stocks. Out at 105.06
👍️0
Living on love Living on love 4 월 전
Is this going to be the bottom? I hope so. We shall see.
👍️0
Living on love Living on love 4 월 전
Got in near the bottom..... not quite the bottom. Where will high resistance be?
👍️0
trades2win trades2win 5 월 전
what a disaster this pos is
👍️0
starkd748 starkd748 10 월 전
Shorting China virus stocks easy moneys
👍️0
BottomBounce BottomBounce 1 년 전
People are Collapsing Spontaneously all over China! Why?
$BIDU
👍️0
BottomBounce BottomBounce 1 년 전
https://www.forbes.com/sites/roberthart/2023/05/12/what-to-know-about-linda-yaccarino-musks-pick-for-twitter-ceo/ $BIDU
👍️0
weedtrader420 weedtrader420 2 년 전
BAIDU$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
Might as well buy Chinese stock to government is BAIDU PDD WOOHOOOOOO Unbelievable
👍️0
BottomBounce BottomBounce 2 년 전
Baidu $BIDU Has $95.51B Debt.
👍️0
BottomBounce BottomBounce 3 년 전
$BIDU Shares of several Chinese stocks are trading lower amid a COVID-19 outbreak in the country which has caused some business operations so cease.
👍️0
Esa Esa 3 년 전
China’s securities regulator signals willingness to work with US over audit inspections https://www.asianewsday.com/chinas-securities-regulator-signals-willingness-to-work-with-us-over-audit-inspections/
👍️0
trades2win trades2win 3 년 전
Yes they are
👍️0
BottomBounce BottomBounce 3 년 전
Shares of Chinese companies are trading lower amid further regulatory concerns in China. $BIDU
👍️0
trades2win trades2win 3 년 전
Buying this dip way oversold here
👍️0
trades2win trades2win 3 년 전
Come on bidu let’s go higher
👍️0
Investors3 Investors3 4 년 전
Chinese Search Giant Baidu Taps Hong Kong Market for Funds -- Update
March 11 2021 - 11:51AM
Dow Jones News
By Joanne Chiu

Baidu Inc., the operator of China's largest search engine, aims to raise about $3.03 billion from a Hong Kong share sale, joining a string of U.S.-traded peers in securing a secondary listing closer to home.

Chinese companies whose stock already trades in the U.S. have rushed to obtain listings in Hong Kong, both as a way to tap investors who are more familiar with businesses from China, and as an insurance policy against potentially being kicked off U.S. markets.

Since Hong Kong's stock exchange relaxed its rules in 2018 to allow such secondary listings, 10 companies, including JD.com Inc., NetEase Inc. and Yum China Holdings Inc., have issued stock in Hong Kong, raising a combined $29.9 billion, Dealogic data shows. The biggest deal was by e-commerce giant Alibaba Group Holding Ltd., which raised $12.9 billion.

Baidu began taking orders from institutional investors Thursday, according to a U.S. filing and a term sheet seen by The Wall Street Journal. It intends to sell 95 million new shares, equivalent to 3.4% of its enlarged share capital, and plans to list on the Hong Kong stock exchange March 23, the term sheet said. The tentative deal value is based on the last closing price of the company's Nasdaq-listed American depositary receipts.

Although Baidu was once seen as the Google of China, its profits and market value haven't grown as quickly as those of China's two biggest technology companies, Alibaba and Tencent Holdings Ltd. It also faces competition for advertising dollars from newer players such as short-video app companies ByteDance Ltd. and Kuaishou Technology.

Still, the company has expanded into areas like driverless cars, artificial intelligence and cloud computing. Its ADRs have more than doubled in the past 12 months, giving it a market capitalization of nearly $86 billion as of Wednesday, according to FactSet. For 2020, Baidu earned $3.4 billion of net income on revenue of $16.4 billion.

As is customary for Hong Kong share sales, the deal is split into two parts. Most of the shares will be sold to international institutional investors, while a small portion will be reserved for individual investors in the city.

It set the maximum offer price for individual investors at 295 Hong Kong dollars per ordinary share, or the equivalent of $38.03 each. The offer price for the portion reserved for institutional investors could be higher, the term sheet said. One ADR represents eight ordinary shares.

The deal is being led by units of Bank of America Corp., Citic Securities Co. and Goldman Sachs Group Inc. The final deal size could increase by 15% to around $3.5 billion under a so-called green-shoe option. Baidu will fix the final offer price March 17.

Longstanding accounting concerns could lead to Chinese companies being delisted from the U.S. in coming years, under a law signed by President Trump in December, if U.S. regulators aren't able to inspect their audit papers.

Write to Joanne Chiu at joanne.chiu@wsj.com

https://ih.advfn.com/stock-market/NASDAQ/baidu-BIDU/stock-news/84557587/chinese-search-giant-baidu-taps-hong-kong-market-f
👍️0
iwin2 iwin2 4 년 전
News 1 to 80 stock split
👍️0
jonny_red jonny_red 4 년 전
How I chose $BIDU for a Bearish Swing Trade to watch for on Monday 1.25.2021

👍️0
A2DaZ A2DaZ 4 년 전
What a pos. Gave away gains from Friday. Pigs keep getting richer and screwing retail each day
👍️0
jonny_red jonny_red 4 년 전
$BIDU was a money printing alert from the TT Blackbox



30 Day Trial for $1 with the TT Blackbox


👍️0
TechWhiz TechWhiz 4 년 전
$100 + pop since late September.

Better yet is the run from March low around $85 to hit intraday high of $225.35 on 12/31.

Sure is a lot of Pennies to count now.
👍️0
ClayTrader ClayTrader 4 년 전
* * $BIDU Video Chart 12-16-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
StockLearner2011 StockLearner2011 4 년 전
I missed the ride, too scare to get in Chinese securities after got hurt from LK ??
👍️0
ClayTrader ClayTrader 4 년 전
* * $BIDU Video Chart 12-15-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
weedtrader420 weedtrader420 4 년 전
BIDU $250 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
whytestocks whytestocks 4 년 전
Just In: $BIDU Is Apple's New HomePod Mini Too Little, Too Late?

Investors have been hearing about Apple (NASDAQ: AAPL) working on a HomePod Mini for years , following the original HomePod's flop. Announced in mid-2017 and launched in early 2018 at $350, the HomePod failed to gain traction in a booming market for smart speakers. Apple was the...

In case you are interested BIDU - Is Apple's New HomePod Mini Too Little, Too Late?
👍️0
Reversemergers Reversemergers 4 년 전
Tick tock to pennyland
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $BIDU INVESTOR ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Baidu, Inc. and Encourages Investors with Losses of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / August 29, 2020 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Baidu, Inc. ("Baidu" or "the Company") (NASDAQ: BIDU ) for violations of the securities laws. The inve...

In case you are interested BIDU - INVESTOR ACTION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Baidu, Inc. and Encourages Investors with Losses of $100,000 to Contact the Firm
👍️0
weedtrader420 weedtrader420 4 년 전
Added more BIDU today WOOHOOOOOOOOOOO $200 TARGET PRICE
👍️0
TFMG TFMG 4 년 전


$BIDU | Rolling the Dice on #Baidu



Potential entry above $128.00 on market strength
Upside targets as per horizontal resistance levels
Very large flag pattern formed.
Bullish moving average formation.
Chinese stocks have defied all the negative newsflow recently.
This stock has a habit of giving back gains post earnings so go to the bank.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
starkd748 starkd748 4 년 전
https://www.cnbc.com/2020/05/21/bill-that-could-delist-chinese-stocks-in-the-us-moving-at-warp-speed.html
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
BIDU-meh
👍️0
TechWhiz TechWhiz 5 년 전
Baidu Posts Strong Earnings, Upbeat Forecast

Search giant sees benefits from economic restart in China.
TOM BEMIS1 HOUR AGO

Search giant Baidu (BIDU) - Get Report on Monday posted better-than-expected results for the first quarter and offered an optimistic forecast as economic activity rebounds in China.

Baidu posted adjusted earnings of $1.25 per American depositary receipt on revenue of $3.18 billion.

Analysts had been expecting the company would post 54 cents per ADR and revenue of $3.1 billion.

“With the pandemic coming under control in China, offline activities are rebounding and Baidu stands to benefit from a restart of the Chinese economy," said Robin Li, co-founder and CEO of Baidu, in a statement.

"In March, a month after the peak of COVID-19 new cases, Baidu's traffic remained robust with Baidu App DAUs reaching 222 million, up 28% year-over-year, in-app search queries up 45%, and feed time spent up 51%," Li added.

https://www.thestreet.com/investing/baidu-posts-strong-earnings-upbeat-forecast?puc=yahoo&cm_ven=YAHOO&yptr=yahoo

Looks like we are heading to $125 very soon. Go BIDU!!!
👍️0
TechWhiz TechWhiz 5 년 전
Great day for BIDU.

Let's keep it rolling.
👍️0
Prominent Capital Prominent Capital 5 년 전
Hi all,

Does anyone know when the q1 earnings will be released ?
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU$$$ $200TARGET PRICE
👍️0
BottomBounce BottomBounce 5 년 전
$BIDU China's home sales plunge 90% in first week of February https://www.businesstimes.com.sg/real-estate/chinas-home-sales-plunge-90-in-first-week-of-february
👍️0
weedtrader420 weedtrader420 5 년 전
SPCE BIDU$$WOOHOO
👍️0
weedtrader420 weedtrader420 5 년 전
Baidu looking good $$$$
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU$$WOOHOO RACE$$$to SPCE$$$ACCR
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU$$$WOOHOO$$$going to SPCE$$$$
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU$$$$ stock going down because of a virus bullshit buying any dip here$$$$
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU WOOHOO golden ticket
👍️0
weedtrader420 weedtrader420 5 년 전
BIDU Big Move upcoming today $200 Target price
👍️0
weedtrader420 weedtrader420 5 년 전
WOOHOO $$BIDU$$ $200 TARGET
👍️0
TechWhiz TechWhiz 5 년 전
BIDU had another great day.

Hopefully we can get back to the glory days and get back over $200.
👍️0
weedtrader420 weedtrader420 5 년 전
Bidu $300 Target price buying any dips
👍️0
TechWhiz TechWhiz 5 년 전
Whoa, a $12 pop today.

About time we got a nice run from a former winner. Hopefully we can get this closer to $200 in 2020.
👍️0
TechWhiz TechWhiz 5 년 전
Wow, got to love all these patents.

Baidu Leads the Way in Innovation with 5,712 Artificial Intelligence Patent Applications.

Future will be awful bright with all these in our pocket.

Hopefully we can get this back to $200 some day in 2020 after the big sell off this year.
👍️0

최근 히스토리

Delayed Upgrade Clock