ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Biotech ETF

VanEck Biotech ETF (BBH)

167.37
0.3407
(0.20%)
마감 01 12월 6:00AM
167.37
0.00
(0.00%)
시간외 거래: 7:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
157.009.0012.900.0010.950.000.00 %00-
158.008.3012.500.0010.400.000.00 %00-
159.007.1011.900.009.500.000.00 %00-
160.006.6010.300.008.450.000.00 %00-
161.005.509.4021.207.450.000.00 %00-
162.005.008.500.006.750.000.00 %00-
163.004.007.800.005.900.000.00 %00-
164.003.107.200.005.150.000.00 %00-
165.002.506.4021.704.450.000.00 %01-
166.001.505.700.003.600.000.00 %00-
167.001.005.200.003.100.000.00 %00-
168.000.504.7013.502.600.000.00 %00-
169.000.104.700.002.400.000.00 %00-
170.000.404.802.002.60-7.55-79.06 %2030/11/2024
171.000.004.700.000.000.000.00 %00-
172.000.752.750.001.750.000.00 %00-
173.000.003.200.000.000.000.00 %00-
174.000.953.400.952.1750.000.00 %01-
175.000.003.700.000.000.000.00 %00-
176.000.004.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
157.000.003.900.000.000.000.00 %00-
158.000.253.600.001.9250.000.00 %00-
159.000.354.000.002.1750.000.00 %00-
160.000.003.700.000.000.000.00 %00-
161.000.653.700.002.1750.000.00 %00-
162.000.004.700.000.000.000.00 %00-
163.000.004.400.000.000.000.00 %00-
164.001.304.400.002.850.000.00 %00-
165.000.154.900.002.5250.000.00 %00-
166.000.254.600.002.4250.000.00 %00-
167.000.654.800.002.7250.000.00 %00-
168.001.055.100.003.0750.000.00 %00-
169.001.405.900.003.650.000.00 %00-
170.001.606.300.003.950.000.00 %00-
171.002.556.900.004.7250.000.00 %00-
172.003.507.800.005.650.000.00 %00-
173.004.708.500.006.600.000.00 %00-
174.005.109.500.007.300.000.00 %00-
175.006.1010.400.008.250.000.00 %00-
176.007.0010.900.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
RealDutch RealDutch 4 분 전
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 4 분 전
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 6 분 전
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 7 분 전
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 9 분 전
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo 11 분 전
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud 12 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts 12 분 전
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD
Bigfootbud Bigfootbud 12 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
Bigfootbud Bigfootbud 13 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
Bigfootbud Bigfootbud 13 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
northernwind2021 northernwind2021 13 분 전
Thanks
PHIL
Bigfootbud Bigfootbud 13 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
Bigfootbud Bigfootbud 14 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
OMOLIVES OMOLIVES 14 분 전
? The Palestine War. Terrible source. That was the 1948 Arab-Israeli War where over five Arab nations invaded the territory that was once controlled by Britain. That territory was the Palestine mandate. What ever so called exodus is directly related to those who invaded and supported such. You
Bigfootbud Bigfootbud 15 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
DTGoody DTGoody 15 분 전
You are correct in your point as they are both entirely different scenarios with SOLI not being in bankruptcy. Where our HGEN commons got cancelled by the bankruptcy court. I don't believe or never heard of this ever getting reversed before? I guess that would be our only hope if the court decision
Bigfootbud Bigfootbud 15 분 전
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
frrol frrol 21 분 전
Great post. The EMA weighs everything. I suspect our high dropout rate and its related impact (limited final week-48 data, poor effect separation until week-48, potential for survivorship bias) is going to get particular scrutiny, but will not necessarily be disqualifying.
AVXL
Koonohi Koonohi 22 분 전
Has anyone noticed MJNA's financials since the 2018 farm bill that essentially legalized hemp? They've lost a great deal of market share since then. And in that time, their financials reveal declining revenues, as, it seems, more and more people sell and make cheap CBD products since CBD as a medi
MJNA
ilovetech ilovetech 23 분 전
I would recommend using the same AI as a bot for this message board, programmed to respond and debunk all ignorant shill comments. The shills would find themselves completely exhausted right out the box.
NWBO
boston745 boston745 23 분 전
A "crack" in a magnetic field, often referring to the Earth's magnetic field, is a metaphorical term describing a temporary disruption or weakening in the field where solar wind can more easily penetrate, usually caused by a process called "magnetic reconnection" when the Earth's magnetic field inte
TSLA
toohot toohot 24 분 전
If, if, if? Opinions on ifs? Thanks for your continuing interest with no shares. Wait until 2025. Then we’ll talk turkey.
Nuff said!




BUY $BIEL$
BIEL
janice shell janice shell 24 분 전
Yes, I'm sure you're right about that. Some retirement communities like that one have a sort of casual restaurant--featuring burgers and the like--that residents can use instead of the formal dining room. And it seems many prefer it...