ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
17.095
-0.175
(-1.01%)
마감 08 2월 6:00AM
17.1144
0.0194
(0.11%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.095
매수가
13.58
매도가
25.72
거래량
2,547
17.09 일간 변동폭 17.29
16.02 52주 범위 19.58
전일 종가
17.27
개장가
17.29
최근 거래 시간
100
@
17.095
마지막 거래 시간
평균 볼륨(3m)
2,378
재정 규모
US$ 43,608
VWAP
17.1212

AQWA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.195-1.1278195488717.2917.3317.1144156117.22900671SP
40.6654.0474741326816.4317.416.17191116.93604042SP
12-0.765-4.2833146696517.8618.6816.17237817.35102878SP
26-0.385-2.2025171624717.4818.8616.17207117.65565106SP
521.0756.7103620474416.0219.5816.02254717.47144028SP
1561.78511.659046374915.3119.5812.11289415.53610938SP
2601.75511.440677966115.3419.5812.11346415.87851137SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
BIOCHEMUP BIOCHEMUP 1 분 전
Looks mighty fine.
LVerstee LVerstee 2 분 전
Are you versed in crypto Paulyjr?
ITUP
sundoctor sundoctor 2 분 전
TSOI` Facebook showing a great plan now, but should become a news out.
TSOI
LVerstee LVerstee 2 분 전
Ah the ol' KYC is done but we are waiting for the money. Instead look at this yummy carrot people.
ITUP
TheDane TheDane 3 분 전
I agree the basing and consolidation is necessary and beneficial. Though discouraging at times.
IONQ
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Sometimes reality sucks, but denying it is
possibly the better “marker” of the Uber Long(s).
AVXL
NoMoDo NoMoDo 4 분 전
The only thing I expect now is manipulation.Fugly - I believe filings (and NoMoDo) suggest more is coming.We have gone a week and a half without an increase in OS even though we had a major dumping into the bid a few days ago - not retail. I would guess that the price will start to rise next week b
HMBL
wadegarret wadegarret 5 분 전
AESI CEO buys $5M more stock @ $23

https://finance.yahoo.com/news/atlas-energy-solutions-founder-executive-130421145.html
RealDutch RealDutch 6 분 전
As far as I know, they have completed KYC for the bank account in Hong Kong and are waiting for the money.

There are 2 options IMO. Either Laxmi is waiting to announce a date for the payments until the money is physically in the account, or, he is waiting for the money to come out of
SIRI
Gmenfan Gmenfan 6 분 전
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
Gmenfan Gmenfan 6 분 전
Trump vs. the Democrat Establishment

By Rajan Laad


This is the difference between the GOP and the Democrats. The GOP, including the MAGA wing, remained silent when the Biden administration baselessly targeted Trump. The Democrats, on the other hand, begin riotin
golfer101mi golfer101mi 7 분 전
Another Super Bowl ATIG gambling platform ZERO! GREAT JOB ATIG AGAIN!
ATIG
al44 al44 7 분 전
When Words Ignite


By Kevin Finn


It is worth examining the patterns here. Who is it that is calling for violence? Who is it that is defaming, threatening, and doxxing others? How many instances of these behaviors have we seen from one side of the politica
dexprs dexprs 8 분 전
An additional way to make my trades gain more for me is to pick stocks in the top 40% of the leading industries. Top stocks and top industries, good earnings reported recently and I can keep my hitting streak at 90% winners. After that it is looking at the RSI, etc. and several other technical indic
LVerstee LVerstee 8 분 전
You clearly never bothered to scrutinize the contract. If you had you wouldn't have made that statement.
ITUP
sortagreen sortagreen 8 분 전
Yep.
Candle Candle 9 분 전
I'm feeling the same thing. If they're going to bust this puppy out and up, the environment is better than it's been in years to do it!
AGSS
zab zab 9 분 전
You mean like the four years of you hating President Biden and nit picking everything that happened in America and blaming him and his administration.  Then listening to news stories found on extreme right wing sites and reacting to them, only to discover they were made up to inflame people like you
sortagreen sortagreen 10 분 전
Who's religion? Yours, you faithless cretin?
ledoc ledoc 12 분 전
Well...tomorrow was 2 days ago.
MDCE
sortagreen sortagreen 12 분 전
Good place for you to get out of.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/476836298_9625319607486529_8563981313632533809_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HFs931Il6qIQ7kNvgEETi8Q&_nc_oc=AdizCKI7bJHxGkOdriN6pMkS_oNU5oX3tdeK-B2upjWseigp
JAB65 JAB65 13 분 전
Yes but he has the boot designation. Gone. Think it was the smooth back comment that led to banishment plus admin probably was able to cross reference him to the original. Guaranty he is holding strong.
$TGLO
TGLO
cojoboy cojoboy 13 분 전
God...so hope I'm wrong Mr. Spock..??😎😎😎
IGPK
Jack_Bolander Jack_Bolander 13 분 전
Banger - Speaking of Non-Events / Nothing Burgers ...

How about that SPOT PRICE ?
PLUG
Gmenfan Gmenfan 13 분 전
Migration Policy Finally Appears in the U.S.

By Shawn Hodges


Ultimately, those who disregard our laws show disrespect for the United States, something that the Joe Biden administration seemingly overlooked. Strengthening our borders is crucial not just for safeg

최근 히스토리

Delayed Upgrade Clock