ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,204.61
-2.45%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Global X Clean Water ETF (AQWA)

  7. Global X Clean Water ETF (AQWA) 과거

Global X Clean Water ETF

Global X Clean Water ETF (AQWA)

Global X Clean Water UCITS ETF USD ACC
Gx Cleanwater
Global X Clean Water ETF
16.88
0.3636
(2.20%)
마감 14 4월 5:00AM
15분 지연
16.70
-0.18
(-1.07%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.64743967039416.9916.9915.53465016.22792962SP
40.040.23752969121116.8417.3515.53350416.81486083SP
12-0.22-1.286549707617.117.5415.53243616.996482SP
26-1.16-6.4301552106418.0418.8615.53225717.28248228SP
52-0.12-0.7058823529411718.8615.53251817.46125497SP
1561.7611.640211640215.1218.8612.11270215.64677449SP
2601.5410.039113428915.3418.8612.11341815.90505196SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174441090016.880.362.2016.816.8816.51495
174432450016.5164-0.16-0.9616.0916.57999916.094232
174423810016.67660.935.8915.5316.676615.532322
174415170015.7491-0.15-0.9516.5316.5315.67082797
174406530015.9005-0.39-2.3916.1216.16049915.594574
174380610016.2898-0.71-4.1516.9916.9916.269317
174371970016.995-0.19-1.1017.0417.0616.972589
174363330017.18320.110.6517.0217.3517.00913251
174354690017.07270.070.401717.072717130
174346050017.0050.010.0316.9317.0416.932307
174320130016.9995-0.1-0.5817.117.1216.982206
174311490017.0985-0.03-0.1817.1417.1417.07654
174302850017.12850.040.2317.1217.1617.06062414
174294210017.08840.090.5217.0817.1217.041100
1742855700170.10.591717.1037171161
174259650016.9-0.2-1.1716.9616.9616.872275
174251010017.1-0.04-0.2317.1517.1517.081113
174242370017.140.040.2217.117.2117.048824
174233730017.1025-0.1-0.6017.1317.1617.07383326
174225090017.2050.130.7917.0617.2817.062792
174199170017.070.321.9116.8417.0716.835272
174190530016.7497-0.1-0.5716.8116.81516.74973728
174181890016.845-0.18-1.06171716.8452019
174173250017.0252-0.25-1.4317.2317.2317.013605
174164610017.2726-0.09-0.5217.2517.3917.252000
174139050017.36250.281.6217.0817.3917.081409
174130410017.0858-0.07-0.4017.0417.1175027
174121770017.15490.090.521717.22171298
174113130017.0666-0.08-0.4917.217.239916.996797
174104490017.15-0.15-0.8717.3317.3317.15393
174078570017.30.21.1717.1917.317.19392
174069930017.1-0.14-0.7817.217.217.11340
174061290017.235-0.06-0.3417.2817.2917.2351606
174052650017.29460.181.0617.1217.317.121340
174044010017.1132-0.09-0.5017.2417.2417.11321846
174018090017.2-0.13-0.7517.4117.4117.134600
174009450017.33-0.11-0.6417.4217.4217.29724125
174000810017.4409-0.06-0.3717.4717.5117.4885
173992170017.5050.070.4317.4317.518617.432095
173957610017.43-0.03-0.1417.5217.5417.431280
173948970017.4550.120.7017.3217.4917.321039
173940330017.3333-0.11-0.6417.2817.3517.26664207
173931690017.44560.221.3017.2817.445617.281168
173923050017.22090.130.7417.2117.220917.15513
173897130017.095-0.18-1.0117.2917.2917.092547
173888490017.270.010.0517.3317.3317.212239
173879850017.26220.090.5417.2617.262217.1856916
173871210017.17-0.04-0.2317.1817.1917.172196
173862570017.21-0.03-0.1817.1417.2117.1209705
173836650017.2409-0.06-0.3417.2917.2917.231748
173828010017.30.160.9317.417.417.3446
173819370017.14-0.06-0.3517.2517.2717.141332
173810730017.2-0.15-0.8617.2817.2817.165974
173802090017.350.331.9417.0317.3517.023544
173776170017.02-0.18-1.0517.1517.1517.0011219
173767530017.200.0017.217.217.20
173758890017.2-0.16-0.9217.3117.3117.2726
173750250017.360.281.6417.2517.3617.251619
173715690017.080.090.5317.117.1417.082059
173707050016.990.110.6516.8816.9916.881999
173698410016.880.271.6616.916.9516.881119
173689770016.6050.231.3916.4316.6116.434951
173681130016.3771990.110.6616.1716.37719916.172504

최근 히스토리

NASDAQ
AQWA
Global X Clean Water ETF
USOTC
MIMDF
MiMedia (QB)
DOWI
DWDVCS
DJ Global Developed Cons...
NASDAQI
OSV
PHLX Oil Service Sector
USOTC
VCBD
Vitalibis (PK)
LSE
0RDG
Steinhoff International ...
COIN
GTPUST
TronGameGlobalPay
USOTC
VGTL
VGTel (PK)
LSE
0IAU
Direxion Daily Financial...
LSE
MPXG
Am Pac Xjpn Pab
NASDAQ
SQQQ
ProShares UltraPro Short...
NASDAQ
SNRE
Sunrise Communications
LSE
0QRV
Autohellas
USOTC
MPLNW
Claritev (PK)
LSE
AEMU
Am Msci Em Usdd
USOTC
SRSCQ
Sears Canada (CE)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지