Allot ALLT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Allot Ltd (ALLT)

7.45

0.01

(0.13%)

마감 16 2월 6:00AM

7.59

0.14

(1.88%)

시간외 거래: 9:51AM

ALLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	4.20	5.20	4.56	4.70	0.00	0.00 %	0	1	-
5.00	2.40	2.65	2.80	2.525	0.00	0.00 %	0	79	-
7.50	0.25	0.45	0.30	0.35	0.02	7.14 %	26	1,536	15/02/2025
10.00	0.15	0.30	0.03	0.225	-0.01	-25.00 %	16	729	14/02/2025
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	139	-
7.50	0.15	0.50	0.38	0.325	-0.09	-19.15 %	9	165	15/02/2025
10.00	2.40	2.60	2.84	2.50	0.00	0.00 %	0	0	-
12.50	4.90	5.20	3.62	5.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 2 주 전

TrendTrade2016

TrendTrade2016 3 월 전

Monksdream

Monksdream 5 월 전

jump1

jump1 11 년 전

This morning, model portfolio holding Allot Communications (ALLT:Nasdaq), announced it has received a multimillion dollar order from a U.S.-based, multinational cloud provider for its deep-packet inspection-enabled service gateway solution. The stock was recently trading 12% higher on the news to $14.09

stripus

stripus 12 년 전

I bought some today at 14, it has fallen to a 16 month low. The charts show that it has quickly rebounded after these dips.
I do not day trade so this is a buy and hold for me into the 18-20 retracement range.

adeezl

adeezl 12 년 전

Very glad I sold on the open 21.755 ALLT just not cutting it, wasn't sure which way it was going was hopeful of a bounce.

adeezl

adeezl 12 년 전

Nice time to average down, filling 21.36 another 300 shares. I likey this company very nice things to come here. Cheers

adeezl

adeezl 12 년 전

I'm soaking 300 more up here 21.85

This company is a great play as there aren't many in the sector to match. It's under the radar at the moment, excellent growth.

adeezl

adeezl 12 년 전

Time to load some more right here 21.75 very nice bottom coming in for $23+

adeezl

adeezl 12 년 전

Very nice action here today, this thing moves quick with ease. 22.75 not out of the question today. We're getting some legs here excellent!

adeezl

adeezl 12 년 전

30mil float by the way hence the gaps, excellent moves here from the blast yesterday. I've been playing this one since June. last earnings were actually rather nice check it folks.

adeezl

adeezl 12 년 전

Loading up 21.60-75

Allot is a great mover, not a huge amount of volume but it moves fast. This company is in the right place at the right time.

UBS LUX Fnd Solut Solact...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관