ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Centurion Acquisition Corporation

Centurion Acquisition Corporation (ALF)

10.18
0.00
(0.00%)
마감 23 2월 6:00AM
10.18
0.00
(0.00%)
시간외 거래: 7:13AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.18
매수가
10.03
매도가
16.28
거래량
117,696
10.18 일간 변동폭 10.23
9.96 52주 범위 10.25
전일 종가
10.18
개장가
10.23
최근 거래 시간
1
@
10.18
마지막 거래 시간
평균 볼륨(3m)
28,357
재정 규모
US$ 1,199,238
VWAP
10.1893

ALF 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10010.1810.2210.18153110.18CS
40.030.29556650246310.1510.2210.14697610.16742509CS
120.10321.0241346459210.076810.2210.062835710.11294584CS
260.17741.7735388798910.002610.259.964648210.03029315CS
520.171.698301698310.0110.259.967088610.01707167CS
1560.171.698301698310.0110.259.967088610.01707167CS
2600.171.698301698310.0110.259.967088610.01707167CS

ALF - Frequently Asked Questions (FAQ)

What is the current Centurion Acquisition share price?
The current share price of Centurion Acquisition is US$ 10.18
What is the 1 year trading range for Centurion Acquisition share price?
Centurion Acquisition has traded in the range of US$ 9.96 to US$ 10.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ALF Discussion

게시물 보기
Renee Renee 2 년 전
ALF changed to ALFIQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
$treet $inatra $treet $inatra 2 년 전
Oct 25, 2022 Delist! Scumbag Scam CEOs! https://www.otcmarkets.com/filing/html?id=16144080&guid=ndz-kFXCNXBUdth
👍️0
willlbone willlbone 2 년 전
Chap 7. Sell.
👍️0
$treet $inatra $treet $inatra 3 년 전
$ALF 1.40 someone cleaned a $.10 spread https://stockcharts.com/c-sc/sc?s=ALF&p=D&yr=1&mn=1&dy=23&i=p10808176206&r=5333

Nasdaq 16M O/S | 8.21M Float

https://www.getalfi.com


👍️0
robertkman robertkman 3 년 전
ALF is set to explode!
👍️0
KeepOn KeepOn 3 년 전
Now may be the time.
👍️0
TheFinalCD TheFinalCD 3 년 전
ALF 2.69 nhod

👍️0
TheFinalCD TheFinalCD 3 년 전
ALF 2.16 W/ 2.50HI 2.07LO
👍️0
tortiello tortiello 3 년 전
+ 1000 % IS IMMINENT
👍️0
iongreen iongreen 3 년 전
Possible Merger ALF and TCOA. Alf could spike to 8.00.
Good Luck ALF investors.
👍️0
rajkgulati rajkgulati 3 년 전
Alfi Inc - share price at bottom support, major news releases promised upon uber / lyft go-live expected any time - confirmed on twitter, reddit, yahoo, instagram. Place your chips ! Symbol: ALF
👍️0
masterofdisaster masterofdisaster 3 년 전
Looking good today
👍️0
makinezmoney makinezmoney 3 년 전
$ALF: Back in again for 5k shares at 7.60



Ready for another move to $11 ??????



GO $ALF
👍️0
weedtrader420 weedtrader420 4 년 전
WOOHOOOOOO A L F $$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WOOHOOOOOO ALF$$$$$$$$&
👍️0
weedtrader420 weedtrader420 4 년 전
A L F This price is a gift Double your money $18 target price today
👍️0
weedtrader420 weedtrader420 4 년 전
A L F $ $100 TARGET PRICE TO THE MOON WOW! BIG BIG MOVE UP COMING WOOHOOOOOOOO CREED HIGHER
👍️0
Roadtojourney Roadtojourney 4 년 전
Same story buy EOD and sell in the morning pos imo??
👍️0
Lcbm68 Lcbm68 4 년 전
Asian apes ?? are getting back into ALF today so watch fir huge increase in price right from the gate opening snd again at 11.11 am as the second boost will take it to the 20’s in coming days

Lock no load and thank us

Lcbm68

We are taking this one to the moon
👍️0
1sdestiny 1sdestiny 4 년 전
Monster potential here. Will really breakout if revenues shows what is capable of their SaaS model
👍️0
weedtrader420 weedtrader420 4 년 전
A L F $ $40 TARGET TARGET ALFI TO THE SAFEMOONCASH SPCE
👍️0
night_trader night_trader 4 년 전
So, install as many devices as you can and then make the money off its advertising platform….sounds like the way ROKU makes their money. I like that model.
👍️0
crudeoil24 crudeoil24 4 년 전
ALF continues to buy back shares!
👍️0
weedtrader420 weedtrader420 4 년 전
WOOHOOOOOO ALS$$$$$$$&&&&&
👍️0
saigai saigai 4 년 전
it worked out for everyone..what a ride today
👍️0
Surfacetite Surfacetite 4 년 전
Pamp time
👍️0
TheFinalCD TheFinalCD 4 년 전
worked out for ya

could of went either way


obviously overbought
👍️0
oxnous oxnous 4 년 전
Volatility breeds opportunity for the nimble trader.
👍️0
saigai saigai 4 년 전
the play is long here...imo.. the company is for real. the business model a home run.. the margins ....if your long here. you got lucky..added at 14.1 this am..glta
👍️0
TheFinalCD TheFinalCD 4 년 전
could be a good idea



but the float is incredibly small
👍️0
saigai saigai 4 년 전
just bought back in...lets see..gl
👍️0
TrendTrade2016 TrendTrade2016 4 년 전
opened a short position on this stock
👍️0
MonstaGains MonstaGains 4 년 전
Could see $20+ tomorrow who knows
👍️0
MonstaGains MonstaGains 4 년 전
Shorts got squeezed like a sour lemon here lol
👍️0
Mikey Mikey 4 년 전
wowowowow......what a ride??.........lol
👍️0
davidsson10 davidsson10 4 년 전
Well, this has certainly been worth the time and effort.....
👍️0
Mikey Mikey 4 년 전
AH may be big fun..........
👍️0
Pedro2004 Pedro2004 4 년 전
The company is buying. And the Insiders are selling.
👍️0
Pedro2004 Pedro2004 4 년 전
Taking my profits. Good luck if you stay in.
👍️0
crudeoil24 crudeoil24 4 년 전
ALF > 4M trading float > momo/fomo/herd/volume.
👍️0
crudeoil24 crudeoil24 4 년 전
ALFI shares are trading higher after the company announced a $2 million buyback.
👍️0
Awl416 Awl416 4 년 전
Going again
👍️0
znewcar znewcar 4 년 전
ALF 29% v54M c7.96 f12,3M Big morning pop from 6.2 to 7 then consolidated LBB 6.43 then pop and pushed through 7 to a HOD8.56 on big vol. Blue skys. low float. HODL
👍️0
1sdestiny 1sdestiny 4 년 전
Why do they need a contract with Uber. They can go straight to any rideshare driver. It’s their car. I think that’s whats happening. No need to share revenue with Uber. These rideshare drivers work with all the apps. Uber, lyft, door dash. Alfi though may be exclusive.
👍️0
MonstaGains MonstaGains 4 년 전
20,000 UBER drivers waiting for installation

https://finance.yahoo.com/news/alfi-installing-10-000-digital-110000684.html
👍️0
MonstaGains MonstaGains 4 년 전
ALF has a contract with UBER?
👍️0
Surfacetite Surfacetite 4 년 전
Love to see that 7.30 again
👍️0
Bob842 Bob842 4 년 전
Let’s see what happens today, making higher lowers every day
👍️0
Bob842 Bob842 4 년 전
Going great guns!!
👍️0
saigai saigai 4 년 전
amazing a stock doing what alf is doing and the board is ded
👍️0

최근 히스토리

Delayed Upgrade Clock