Adma Biologics ADMA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Adma Biologics Inc (ADMA)

15.795

-0.285

( -1.77% )

업데이트: 04:09:36

ADMA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	9.60	10.00	10.00	9.80	0.00	0.00 %	0	11	-
7.00	7.50	10.40	0.00	8.95	0.00	0.00 %	0	0	-
8.00	7.60	9.00	9.10	8.30	0.00	0.00 %	0	15	-
9.00	6.40	7.00	7.92	6.70	0.00	0.00 %	0	1	-
10.00	5.70	5.90	5.80	5.80	-0.05	-0.85 %	1	125	03:36:57
11.00	4.70	4.90	5.50	4.80	0.00	0.00 %	0	18	-
12.00	3.70	3.90	3.68	3.80	-0.30	-7.54 %	1	211	00:00:06
13.00	2.70	2.90	2.95	2.80	-0.30	-9.23 %	4	33	03:01:57
14.00	1.75	1.90	2.00	1.825	-0.23	-10.31 %	1	24	02:53:39
15.00	0.75	0.90	0.95	0.825	-0.10	-9.52 %	321	666	02:58:16
16.00	0.05	0.10	0.05	0.075	-0.28	-84.85 %	86	493	03:51:26
17.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	3	1,027	23:43:40
18.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,849	-
19.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	41	881	02:37:43
20.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,734	-
21.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,302	-
22.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	1,527	-
23.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	400	-
24.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	300	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	353	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	67	-
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	1.25	0.30	0.775	0.00	0.00 %	0	1	-
11.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	91	-
13.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	4	-
14.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	98	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	996	03:28:03
16.00	0.20	0.30	0.26	0.25	0.13	100.00 %	16	670	04:07:32
17.00	1.15	1.30	1.18	1.225	0.00	0.00 %	4	435	03:19:23
18.00	1.70	2.75	1.80	2.225	-0.31	-14.69 %	30	157	23:30:01
19.00	1.75	5.00	3.22	3.375	0.00	0.00 %	0	0	-
20.00	2.15	4.40	3.87	3.275	0.00	0.00 %	0	58	-
21.00	3.10	5.50	4.96	4.30	0.00	0.00 %	0	56	-
22.00	5.90	6.50	6.50	6.20	1.80	38.30 %	4	5	03:24:46
23.00	5.10	8.80	5.30	6.95	0.00	0.00 %	0	3	-
24.00	6.10	9.80	6.20	7.95	0.00	0.00 %	0	0	-
25.00	7.10	10.80	4.40	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 8.9696 (679.97%)	438.92M
UPCUniverse Pharmaceuticals Inc	US$ 0.2363 (65.82%)	388.58M
GDEVGDEV Inc	US$ 20.6236 (44.63%)	218.95k
IVVDInvivyd Inc	US$ 1.675 (38.43%)	27.9M
WIMIWiMi Hologram Cloud Inc	US$ 1.3389 (34.17%)	25.79M
DOYUDouYu International Holdings Ltd	US$ 7.18 (-55.38%)	1.1M
MNDRMobile health Network Solutions	US$ 0.4817 (-48.75%)	16.71M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	4.72M
AXTIAXT Inc	US$ 1.58 (-31.00%)	5.55M
GCLGCL Global Holdings Ltd	US$ 3.9332 (-29.64%)	546.45k
MLGOMicroAlgo Inc	US$ 9.005 (683.04%)	439.04M
UPCUniverse Pharmaceuticals Inc	US$ 0.2396 (68.14%)	388.66M
ADTXAditxt Inc	US$ 0.097599 (-17.85%)	236.03M
HOLOMicroCloud Hologram Inc	US$ 1.4899 (25.20%)	158.86M
NVDANVIDIA Corporation	US$ 136.7199 (-2.42%)	131.44M

Dieselsmoke

Dieselsmoke 5 일 전

I feel this is a good entry point

Monksdream

Monksdream 2 월 전

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 2 월 전

ADMA, off the 52 week high

Laster

Laster 3 월 전

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 3 월 전

ADMA, new 52 week high

Monksdream

Monksdream 4 월 전

PonkenPlonken

PonkenPlonken 4 월 전

waiting for an opportunity

PonkenPlonken

PonkenPlonken 4 월 전

20$ coming again

Perillo1964

Perillo1964 4 월 전

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 4 월 전

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 4 월 전

Short attack 😳

Monksdream

Monksdream 4 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 4 월 전

Monk. A new high.

Monksdream

Monksdream 5 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 5 월 전

Monk!! New high!!

Rkrocks

Rkrocks 5 월 전

Monk , new high!

Monksdream

Monksdream 5 월 전

ADMA new 52 week high

Monksdream

Monksdream 5 월 전

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 5 월 전

Monk. A new high.

Monksdream

Monksdream 5 월 전

ADMA approaching $20

Monksdream

Monksdream 5 월 전

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 5 월 전

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 6 월 전

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 6 월 전

Perillo1964

Perillo1964 6 월 전

We heading way higher next stop $30

Monksdream

Monksdream 6 월 전

ADMA new 52 week high

Monksdream

Monksdream 6 월 전

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 6 월 전

Brand new high monk

Rkrocks

Rkrocks 6 월 전

Monk we broke 17

MiamiGent

MiamiGent 6 월 전

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 6 월 전

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 6 월 전

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 6 월 전

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 7 월 전

Monk we broke 14

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 7 월 전

Monk we broke thru 13!!

Monksdream

Monksdream 7 월 전

ADMA new 52=week high

Rkrocks

Rkrocks 7 월 전

Monk we broke thru 12

Monksdream

Monksdream 7 월 전

ADMA new 52 week high

Monksdream

Monksdream 8 월 전

ADMA new 52 week high

Monksdream

Monksdream 8 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 8 월 전

Monk. Closed at new high!

Monksdream

Monksdream 9 월 전

ADMA new 52 week high

ralfito

ralfito 9 월 전

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 9 월 전

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 9 월 전

Rkrocks

Rkrocks 9 월 전

Monk a new high today!!

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Tate and Lyle (QX)

Euronext B Bouygues 0405...

Eib Eur Inv Bk 09/29 Mtn

PÃO DE AÇUCAR

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Leverage DAX X8 Total Re...

Infineon Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관