Adma Biologics ADMA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Adma Biologics Inc (ADMA)

19.40

0.69

( 3.69% )

업데이트: 02:14:03

ADMA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
10.00	7.00	9.50	6.60	8.25	0.00	0.00 %	0	13	-
11.00	6.00	9.90	6.20	7.95	0.00	0.00 %	0	50	-
12.00	5.00	9.30	5.50	7.15	0.00	0.00 %	0	27	-
13.00	6.00	8.30	5.10	7.15	0.00	0.00 %	0	8	-
14.00	5.00	6.40	5.10	5.70	0.00	0.00 %	0	60	-
15.00	2.80	4.60	4.40	3.70	0.40	10.00 %	4	433	01:09:17
16.00	1.80	5.30	2.66	3.55	0.00	0.00 %	0	145	-
17.00	1.95	2.60	2.35	2.275	0.25	11.90 %	66	492	00:09:50
18.00	1.00	2.00	1.37	1.50	0.12	9.60 %	87	332	01:54:06
19.00	0.55	0.85	0.65	0.70	0.35	116.67 %	6	393	23:20:16
20.00	0.05	0.25	0.25	0.15	0.20	400.00 %	55	606	01:23:36
21.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	200	152	23:19:39
22.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	9	-
23.00	0.36	1.00	0.36	0.68	0.00	0.00 %	0	6	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	14	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	15	-
13.00	0.15	1.00	0.15	0.575	0.00	0.00 %	0	80	-
14.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	3	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	854	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	264	-
17.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	217	-
18.00	0.05	0.55	0.20	0.30	0.00	0.00 %	0	278	-
19.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	41	-
20.00	0.90	3.60	2.75	2.25	0.00	0.00 %	0	6	-
21.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
22.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-
23.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OMEXOdyssey Marine Exploration Inc	US$ 1.405 (183.09%)	266.39M
PRTGPortage Biotech Inc	US$ 12.79 (182.34%)	46.3M
VVOSVivos Therapeutics Inc	US$ 5.5276 (97.41%)	52.47M
APLTApplied Therapeutics Inc	US$ 7.58 (63.01%)	43.41M
WBUYWeBuy Global Ltd	US$ 0.1781 (53.53%)	224.47M
GLMDGalmed Pharmaceuticals Ltd	US$ 7.4201 (-50.86%)	5.06M
HUBCWHub Cyber Security Ltd	US$ 0.0086 (-36.30%)	2.2k
LKCOLuokung Technology Corporation	US$ 2.72 (-25.48%)	118.57k
CBUSCibus Inc	US$ 3.775 (-25.40%)	1.51M
MFImF International Ltd	US$ 0.6879 (-24.74%)	960.19k
OMEXOdyssey Marine Exploration Inc	US$ 1.405 (183.09%)	266.39M
WBUYWeBuy Global Ltd	US$ 0.1781 (53.53%)	224.47M
NVDANVIDIA Corporation	US$ 115.14 (-0.39%)	119.11M
LUNRIntuitive Machines Inc	US$ 8.155 (51.02%)	111.27M
SQQQProShares UltraPro Short QQQ	US$ 8.255 (-0.30%)	60.61M

Rkrocks

Rkrocks 3 시간 전

Monk. A new high.

Monksdream

Monksdream 3 일 전

ADMA approaching $20

Monksdream

Monksdream 1 주 전

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 1 주 전

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 1 월 전

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 1 월 전

Perillo1964

Perillo1964 1 월 전

We heading way higher next stop $30

Monksdream

Monksdream 1 월 전

ADMA new 52 week high

Monksdream

Monksdream 1 월 전

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 1 월 전

Brand new high monk

Rkrocks

Rkrocks 1 월 전

Monk we broke 17

MiamiGent

MiamiGent 1 월 전

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 1 월 전

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 1 월 전

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 1 월 전

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 2 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 2 월 전

Monk we broke 14

Monksdream

Monksdream 2 월 전

ADMA new 52 week high

Monksdream

Monksdream 2 월 전

ADMA new 52 week high

Monksdream

Monksdream 2 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 2 월 전

Monk we broke thru 13!!

Monksdream

Monksdream 2 월 전

ADMA new 52=week high

Rkrocks

Rkrocks 2 월 전

Monk we broke thru 12

Monksdream

Monksdream 2 월 전

ADMA new 52 week high

Monksdream

Monksdream 3 월 전

ADMA new 52 week high

Monksdream

Monksdream 3 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 3 월 전

Monk. Closed at new high!

Monksdream

Monksdream 3 월 전

ADMA new 52 week high

ralfito

ralfito 3 월 전

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 3 월 전

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 4 월 전

Rkrocks

Rkrocks 4 월 전

Monk a new high today!!

Monksdream

Monksdream 4 월 전

Rkrocks

Rkrocks 4 월 전

Monk another new high for ADMA

Monksdream

Monksdream 4 월 전

ADMA new 52 week high
The technicians will say the gap must be filled
They can go suck eggs as far as I’m concerned

Rkrocks

Rkrocks 4 월 전

Monk I’ll use your line, ADMA a new high!

Rkrocks

Rkrocks 4 월 전

Hopefully we can gather some institutional interest

Rkrocks

Rkrocks 4 월 전

Monk I hinted about the earnings…… unbelievable day. I did take some profit today finally. But I’m still good

Triple nickle

Triple nickle 4 월 전

Monksdream

Monksdream 4 월 전

ADMA new 52 week high

Rkrocks

Rkrocks 4 월 전

Monk hit 7.97 after hours!!!!

Rkrocks

Rkrocks 4 월 전

Not going to happen. I’ll wait for earnings

Rkrocks

Rkrocks 4 월 전

Monk can we break 7.00 before earnings??

Monksdream

Monksdream 4 월 전

ADMA new 52 high

Monksdream

Monksdream 5 월 전

Thanks for the heads up
As a sector, the medtech stocks peaked in February
But there always exceptions

Rkrocks

Rkrocks 5 월 전

Earnings next week. Could get very I teresting

Monksdream

Monksdream 5 월 전

ADMA new 52 week high

Monksdream

Monksdream 6 월 전

ADMA new 52 hi
Next settlement begins 5/28 per SEC mandate

Monksdream

Monksdream 6 월 전

YES
Next day settlement begins 5/28 per SEC mandate

Rkrocks

Rkrocks 6 월 전

Monk new high!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관