ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Anthemis Digital Acquisitions I Corporation

Anthemis Digital Acquisitions I Corporation (ADAL)

10.47
0.00
(0.00%)
마감 07 9월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.47
매수가
10.47
매도가
10.48
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10.47
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ADAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.747.605344295999.7310.96.978845210.22716192CS
2600.747.605344295999.7310.96.978845210.22716192CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.38M
BENFBeneficient
US$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
576.57k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
592.68k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
941.36k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.38M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
402.35M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
231.98M
WTOUTime Limited
US$ 0.068
(5.10%)
149.65M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
146.24M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
138.64M
hopester hopester 3 분 전
Your argument and reasoning is weak. Here's why:
1) They've already decided that there will be a R/S. Than means even if they get over a dollar and remain, they're still going to be a R/S.
2) The $300 million is cash is being burned. That's why they have the dilutive 500,000,000 shares
FCEL
BurgerKing82 BurgerKing82 3 분 전
Price target?
ZHUD
BurgerKing82 BurgerKing82 5 분 전
Moves on air... With consistent Prs and some momentum,Who knows where it can go
PECD
insidernews insidernews 6 분 전
I completely agree with you on this.
NWBO
BurgerKing82 BurgerKing82 6 분 전
Outstanding shares?
VGLS
StayHumble StayHumble 8 분 전
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradictory
HCMCS PM
Info3 Info3 10 분 전
ANA airlines $980 JFK to MNL in January. I’m considering traveling there on vacation.
BMXI
DesktopDR DesktopDR 11 분 전
Amazing that Parker Vision has been also fighting since 2011. Looked like all was dead and now their case has been sent back to trial.
VPLM
MrSmithLWLG MrSmithLWLG 17 분 전
We’re proud to share that Forbes has published an article by our CEO, Matthew Putman, on why gallium oxide could be key to building a sustainable AI future. As data centers demand more energy, gallium oxide offers a breakthrough solution—reducing energy losses and enabling higher voltage and tempera
LWLG
Seminole Red Seminole Red 21 분 전
Barkley wasted years in N.Y.
yman yman 22 분 전
There appears to be some back and forth between Ant (Fagan) and the Faros. Nothing yet determined by the court on the motion to dismiss. When there is nothing to update there is nothing for ant to pass on.
NNLX
ALDRADJKD123 ALDRADJKD123 22 분 전
Ex Ice Director,

https://youtu.be/YQFNOZSosyw?si=ZI5JZdDXDYE4YED6
Top Penny Top Penny 24 분 전
Let's see a penny next week!
BRLL
ALDRADJKD123 ALDRADJKD123 24 분 전
It keeps getting worse for Tampon Timmy,

https://youtu.be/ZQCOVLKu3Xo?si=EkklcVMoLiE5dmG-
Hosai Hosai 25 분 전
The bears have the slowness of the peer review as one of their arguments so it would seem surprising if the sp wouldn't respond positively to peer review (unless the market isn't currently taking seriously and pricing in the bearish view on the wait for peer review).
AVXL
NASDAQ2020 NASDAQ2020 28 분 전
I think N2K was at about $1.35 for buy out but it has only gone up from there. I may have some of his post on the subject.
His valuations were dependent on predicting revenues 5 years out for the acquiring co.
ELTP
canthelpit canthelpit 29 분 전
GTCH SPIDERMAN ,, this is what iI would like to know, wording to elusive to me but who is the target ? VISIONWAVES and TOKENIZE struck a deal first for $30 plus mil to be determined at close of deal but VISIONWAVES is not a publicly traded company so how can the shares be swaped ? a
GTCH
DP1011 DP1011 30 분 전
They take me out on ST every chance they get. 🤷‍♂️🤷‍♂️
PHIL
Bountiful_Harvest Bountiful_Harvest 30 분 전
I think the next spike will dwarf the last one.
UVIX
TommyBoyTrader9460 TommyBoyTrader9460 31 분 전
Good morning everyone..
StayHumble StayHumble 35 분 전
$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩Ellwood
HCMC
exwannabe exwannabe 36 분 전
I understood. My reply was with respect to the hundreds that have attacked me on posting language issues.

I agree that any poster who does so is showing a lack of intelligence.
NWBO
Seminole Red Seminole Red 38 분 전
Secretary of State Antony Blinken is signaling that he is checking out and has zero interest in serving under a possible Harris-Walz administration.

Blinken has been tasked with overseeing U.S. foreign policy for the last three years, a role that has become increasingly demanding amid
LVerstee LVerstee 38 분 전
As stated. You don't know him. He has a proven track record.
ITUP
StayHumble StayHumble 40 분 전
w0w 5 Million in annual Revenue ✅✅✅✅✅
UBQU

최근 히스토리

Delayed Upgrade Clock