SKALE Historical Data - SKLBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
SKALE (쿠코인 (KuCoin):SKLBTC)
SKALE (쿠코인 (KuCoin):SKLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	쿠코인 (KuCoin)	383,657,439	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000109	0.00000110	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000110	0.00000112	0.00000109	0.00000109	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	11:11:28	3.34	0.00000109	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00016918	152.31	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000109	0.00000000	0.00%	0.00000110	0.00000112	0.00000107	16,311.00
17 5월(5) 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000113	0.00000106	2,086.00
16 5월(5) 2024	0.00000108	-0.00000001	-0.92%	0.00000108	0.00000113	0.00000107	4,699.00
15 5월(5) 2024	0.00000109	-0.00000002	-1.80%	0.00000112	0.00000114	0.00000108	14,155.00
14 5월(5) 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000114	0.00000108	13,973.00
13 5월(5) 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000117	0.00000112	5,909.00
12 5월(5) 2024	0.00000115	-0.00000001	-0.86%	0.00000119	0.00000121	0.00000115	2,438.00
11 5월(5) 2024	0.00000116	0.00000001	0.87%	0.00000115	0.00000121	0.00000114	4,911.00
10 5월(5) 2024	0.00000115	-0.00000002	-1.71%	0.00000114	0.00000118	0.00000113	2,911.00
09 5월(5) 2024	0.00000117	-0.00000001	-0.85%	0.00000121	0.00000122	0.00000113	24,350.00
08 5월(5) 2024	0.00000118	-0.00000002	-1.67%	0.00000120	0.00000124	0.00000117	3,339.00
07 5월(5) 2024	0.00000120	-0.00000003	-2.44%	0.00000123	0.00000127	0.00000120	2,684.00
06 5월(5) 2024	0.00000123	0.00000000	0.00%	0.00000122	0.00000128	0.00000120	2,093.00
05 5월(5) 2024	0.00000123	-0.00000004	-3.15%	0.00000126	0.00000128	0.00000120	2,235.00
04 5월(5) 2024	0.00000127	0.00000001	0.79%	0.00000125	0.00000131	0.00000122	2,800.00
03 5월(5) 2024	0.00000126	-0.00000007	-5.26%	0.00000130	0.00000133	0.00000125	8,297.00
02 5월(5) 2024	0.00000133	0.00000011	9.02%	0.00000124	0.00000135	0.00000123	16,743.00
01 5월(5) 2024	0.00000122	-0.00000013	-9.63%	0.00000135	0.00000136	0.00000116	49,273.00
30 4월(4) 2024	0.00000135	-0.00000003	-2.17%	0.00000135	0.00000140	0.00000131	16,510.00
29 4월(4) 2024	0.00000138	-0.00000001	-0.72%	0.00000137	0.00000150	0.00000136	13,806.00
28 4월(4) 2024	0.00000139	0.00000001	0.72%	0.00000139	0.00000143	0.00000135	9,441.00
27 4월(4) 2024	0.00000138	-0.00000006	-4.17%	0.00000146	0.00000146	0.00000138	24,840.00
26 4월(4) 2024	0.00000144	-0.00000003	-2.04%	0.00000150	0.00000152	0.00000144	20,172.00
25 4월(4) 2024	0.00000147	-0.00000007	-4.55%	0.00000149	0.00000156	0.00000147	7,064.00
24 4월(4) 2024	0.00000154	0.00000007	4.76%	0.00000152	0.00000157	0.00000146	36,723.00
23 4월(4) 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000155	0.00000146	51,042.00
22 4월(4) 2024	0.00000147	-0.00000003	-2.00%	0.00000148	0.00000153	0.00000146	22,113.00
21 4월(4) 2024	0.00000150	0.00000005	3.45%	0.00000143	0.00000151	0.00000142	14,682.00
20 4월(4) 2024	0.00000145	-0.00000001	-0.68%	0.00000142	0.00000148	0.00000138	6,782.00
19 4월(4) 2024	0.00000146	-0.00000009	-5.81%	0.00000155	0.00000155	0.00000143	6,287.00

Euronext B Engie 240521 ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관