SKALESKL

US$ 0.044

0.0018

(

4.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 177

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0439

교환

GDAX

매도

US$ 0.044

마지막 거래 시간

18:53:07

볼륨(24시간)

$ 3,199,001

마지막 거래 규모

416.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.044

완전히 희석된 시가총액

US$ 308,000,000

창세기 날짜

10/09/2020

일 범위 0.0418-0.0441

52주 범위 0.0283-0.1357

순환 공급량 5,179,144,337 / 7,000,000,000

73.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.044	Binance	25938607	/cdn/crypto/logos/exchanges/BINA.png	$ 1,118,772.20	1736880798	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	54.9230364655	최근에
0.044	Coinbase	7853164.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 336,711.12	1736880671	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	16.6284818872	최근에
0.04401	DigiFinex	6131822	/cdn/crypto/logos/exchanges/DGFX.png	$ 263,481.32	1736880576	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SKL	12.9836688341	최근에
0.043997	HTX	3409286.0775	/cdn/crypto/logos/exchanges/HUOB.png	$ 146,367.14	1736880799	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	4	https://www.huobi.com/en-us/exchange/skl_usdt	7.21890514613	최근에
0.04405	OKX	1008306.25288	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,464.14	1736880794	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	5	https://www.okx.com/trade-spot/SKL-USDT	2.13501214986	최근에
0.04396	Gate.io	876208.301122	/cdn/crypto/logos/exchanges/GATE.png	$ 37,812.66	1736879316	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	6	https://gate.io/trade/SKL_USDT	1.85530473837	25 분s 전
0.04413	LATOKEN	532622.68	/cdn/crypto/logos/exchanges/LATK.png	$ 22,987.55	1736879701	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	7	https://exchange.latoken.com/exchange/SKL-USDT	1.12778819911	18 분s 전
0.04419	Kucoin	530228.0013	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,836.22	1736880107	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	8	https://trade.kucoin.com/SKL-USDT	1.12271764827	12 분s 전
4.5E-7	Binance	446944	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.201169	1736880791	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	9	https://www.binance.com/en/trade/SKL_BTC	0.946370081092	최근에
0.042868	Bitvavo	313283.695804	/cdn/crypto/logos/exchanges/BITV.png	€ 13,197.14	1736880797	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	10	https://account.bitvavo.com/markets/SKL-EUR	0.663354506612	최근에
0.0442	Crypto.com	78598	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,377.53	1736880568	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	11	https://crypto.com/exchange/trade/SKL_USDT	0.166425314209	최근에
0.04394	Bitstamp	59467.8653993	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,526.61	1736880797	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	12	https://www.bitstamp.net/markets/skl/usd	0.125918702567	최근에
0.03966	Gemini	37858.380186	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,630.27	1736796573	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	13	https://gemini.com/?symbol=SKLUSD	0.0801622537201	23 시간s 전
0.0428	Bitstamp	5740.77469886	/cdn/crypto/logos/exchanges/BSTP.png	€ 240.68	1736880796	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	14	https://www.bitstamp.net/markets/skl/eur	0.0121556557808	최근에
4.5E-7	Kucoin	5052.562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002255	1736873854	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.0106984174967	2 시간s 전
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	19 시간s 전
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736812932	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	19 시간s 전
0.039858	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736812920	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	19 시간s 전
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736880706	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	최근에
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	19 시간s 전
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	19 시간s 전
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736812930	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736878949	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	31 분s 전
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	19 시간s 전
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0539	-0.0099	-18.3673469388	0.039	0.0545	17576720.1746	CX
4	0.0645	-0.0205	-31.7829457364	0.039	0.0647	22345456.6374	CX
12	0.0408	0.0032	7.8431372549	0.0297	0.086	40855351.4771	CX
26	0.0429	0.0011	2.5641025641	0.0283	0.086	30884047.8193	CX
52	0.0898	-0.0458	-51.0022271715	0.0283	0.1357	40687789.7195	CX
156	0.1556	-0.1116	-71.7223650386	0.0119	0.95	28835834.5318	CX
260	0.13155577	-0.08755577	-66.5541085731	0.0119	1.08	28511195.8752	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Urocka

6 월 전

전체 스레드 읽기

답장

Can We Rock?? $SKLUSD

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

That was fun. Will be back with house money for more freebies ;)

👍️0

전체 스레드 읽기

답장

Urocka

8 월 전

전체 스레드 읽기

답장

Where is the Love??

👍️0

전체 스레드 읽기

답장

Urocka

9 월 전

전체 스레드 읽기

답장

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

전체 스레드 읽기

답장

Urocka

9 월 전

전체 스레드 읽기

답장

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Kabooooom

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

11 월 전

전체 스레드 읽기

답장

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

전체 스레드 읽기

답장

TrendTrade2016

12 월 전

전체 스레드 읽기

답장

good thing your market shorts are fake or you would be in the food bank line

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Awesome

👍️0

전체 스레드 읽기

답장

Urocka

12 월 전

전체 스레드 읽기

답장

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Back in house.money ;)

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Check

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Banked ;) on bid for alot more house money. Patience pays.

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Ways to go to catch ERC

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

.10s.coming quickly this week. Etf approval

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Monkey Spank Monkey for Touching Banana!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879
1735170600	0.0521	-0.0008	-1.51	0.0527	0.0541	0.0512	9884342
1735084200	0.0529	0.0021	4.13	0.0507	0.0536	0.0493	14917459
1734997800	0.0508	0.0033	6.95	0.04713	0.0517	0.04534	35399515
1734911400	0.0475	0.0006	1.28	0.0468	0.0492	0.0458	19277721
1734825000	0.0469	-0.0027	-5.44	0.0498	0.0532	0.0462	22712106
1734738600	0.0496	0.0008	1.64	0.0484	0.0511	0.042	50202900
1734652200	0.0488	-0.0036	-6.87	0.0517	0.0566	0.0463	51383952
1734565800	0.0524	-0.007	-11.78	0.0598	0.0601	0.0513	42554160
1734479400	0.0594	-0.0053	-8.19	0.0645	0.0647	0.0584	24204025
1734393000	0.0647	-0.0026	-3.86	0.0671	0.0689	0.0627	33201516
1734306600	0.0673	0.0022	3.38	0.0649	0.0676	0.0629	14784933
1734220200	0.0651	-0.004	-5.79	0.069	0.0706	0.0633	29331840
1734133800	0.0691	0.0008	1.17	0.0688	0.07	0.0664	22372611
1734047400	0.0683	-0.0003	-0.44	0.0682	0.072	0.0668	50812676
1733961000	0.0686	0.0054	8.54	0.0632	0.0692	0.0607	29713016
1733874600	0.0632	-0.0024	-3.66	0.0645	0.0668	0.0568	56438832
1733788200	0.0656	-0.014	-17.59	0.0793	0.0795	0.0597	78860376
1733701800	0.0796	0.0007	0.89	0.0791	0.0813	0.0753	60187837
1733615400	0.0789	-0.0005	-0.63	0.0793	0.0818	0.0781	42973367
1733529000	0.0794	-0.0007	-0.87	0.0793	0.0828	0.0758	67560683
1733442600	0.0801	0.001	1.26	0.0784	0.0849	0.0747	93692968
1733356200	0.0791	0.0002	0.25	0.0786	0.0857	0.0764	77486817
1733269800	0.0789	0.0031	4.09	0.0756	0.0799	0.0722	75658094
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041