Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | 쿠코인 (KuCoin) | 7,128,616,198 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000203 | -1.85% | 0.00010741 | 0.00010716 | 0.00010774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010948 | 0.00011020 | 0.00010674 | 0.00010944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:00:03 | 0.894600 | 0.00010741 | BTC |
NEARBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00010944 | 0.00000600 | 5.83% | 0.00010340 | 0.00011065 | 0.00010250 | 12,376.00 |
| 03 5월(5) 2024 | 0.00010300 | -0.00000200 | -1.90% | 0.00010515 | 0.00010561 | 0.00010142 | 12,167.00 |
| 02 5월(5) 2024 | 0.00010520 | 0.00000300 | 2.93% | 0.00010196 | 0.00010862 | 0.00010001 | 10,984.00 |
| 01 5월(5) 2024 | 0.00010250 | -0.00000600 | -5.54% | 0.00010737 | 0.00010905 | 0.00009679 | 8,190.00 |
| 30 4월(4) 2024 | 0.00010836 | -0.00000400 | -3.57% | 0.00011160 | 0.00011230 | 0.00010643 | 17,821.00 |
| 29 4월(4) 2024 | 0.00011200 | -0.00000100 | -0.88% | 0.00011246 | 0.00011663 | 0.00011182 | 8,555.00 |
| 28 4월(4) 2024 | 0.00011343 | 0.00000500 | 4.62% | 0.00010869 | 0.00012046 | 0.00010761 | 14,366.00 |
| 27 4월(4) 2024 | 0.00010830 | -0.00000200 | -1.81% | 0.00011054 | 0.00011696 | 0.00010830 | 11,399.00 |
| 26 4월(4) 2024 | 0.00011062 | 0.00000300 | 2.79% | 0.00010734 | 0.00011280 | 0.00010380 | 14,534.00 |
| 25 4월(4) 2024 | 0.00010734 | 0.00000300 | 2.89% | 0.00010375 | 0.00011284 | 0.00010216 | 24,322.00 |
| 24 4월(4) 2024 | 0.00010388 | -0.00000100 | -0.95% | 0.00010550 | 0.00010990 | 0.00010340 | 12,166.00 |
| 23 4월(4) 2024 | 0.00010496 | 0.00000600 | 6.07% | 0.00009946 | 0.00010910 | 0.00009807 | 13,729.00 |
| 22 4월(4) 2024 | 0.00009890 | 0.00000300 | 3.13% | 0.00009560 | 0.00009984 | 0.00009419 | 5,388.00 |
| 21 4월(4) 2024 | 0.00009579 | 0.00000800 | 9.11% | 0.00008800 | 0.00009627 | 0.00008700 | 7,323.00 |
| 20 4월(4) 2024 | 0.00008784 | -0.00000200 | -2.23% | 0.00008968 | 0.00009107 | 0.00008641 | 11,891.00 |
| 19 4월(4) 2024 | 0.00008970 | 0.00000100 | 1.13% | 0.00008890 | 0.00009232 | 0.00008565 | 11,779.00 |
| 18 4월(4) 2024 | 0.00008846 | 0.00000200 | 2.31% | 0.00008604 | 0.00009159 | 0.00008340 | 11,198.00 |
| 17 4월(4) 2024 | 0.00008649 | 0.00000400 | 4.85% | 0.00008213 | 0.00008688 | 0.00007950 | 20,084.00 |
| 16 4월(4) 2024 | 0.00008240 | -0.00000500 | -5.73% | 0.00008660 | 0.00008840 | 0.00007974 | 9,101.00 |
| 15 4월(4) 2024 | 0.00008727 | 0.00000500 | 6.10% | 0.00008122 | 0.00008760 | 0.00007905 | 14,152.00 |
| 14 4월(4) 2024 | 0.00008191 | -0.00000500 | -5.76% | 0.00008600 | 0.00008670 | 0.00006956 | 25,540.00 |
| 13 4월(4) 2024 | 0.00008687 | -0.00001000 | -10.28% | 0.00009680 | 0.00009740 | 0.00008215 | 18,902.00 |
| 12 4월(4) 2024 | 0.00009727 | -0.00000200 | -2.02% | 0.00009889 | 0.00010301 | 0.00009627 | 7,800.00 |
| 11 4월(4) 2024 | 0.00009903 | -0.00000500 | -4.80% | 0.00010410 | 0.00010550 | 0.00009820 | 10,713.00 |
| 10 4월(4) 2024 | 0.00010414 | 0.00000200 | 1.95% | 0.00010320 | 0.00010872 | 0.00010216 | 15,337.00 |
| 09 4월(4) 2024 | 0.00010255 | 0.00000300 | 3.02% | 0.00009919 | 0.00010510 | 0.00009900 | 9,879.00 |
| 08 4월(4) 2024 | 0.00009950 | -0.00000300 | -2.93% | 0.00010174 | 0.00010292 | 0.00009882 | 3,418.00 |
| 07 4월(4) 2024 | 0.00010235 | -0.00000500 | -4.68% | 0.00010632 | 0.00010750 | 0.00010127 | 5,226.00 |
| 06 4월(4) 2024 | 0.00010685 | 0.00000900 | 9.18% | 0.00009795 | 0.00011111 | 0.00009707 | 16,836.00 |
| 05 4월(4) 2024 | 0.00009800 | -0.00000300 | -2.98% | 0.00009995 | 0.00010570 | 0.00009714 | 11,559.00 |
