Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | 쿠코인 (KuCoin) | 17,561,636,534 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.99% | 0.00000201 | 0.00000201 | 0.00000201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000203 | 0.00000206 | 0.00000200 | 0.00000203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:33:02 | 61.68 | 0.00000201 | BTC |
DOGEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000207 | 0.00000197 | 517,715.00 |
| 25 6월(6) 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00000187 | 548,045.00 |
| 24 6월(6) 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000198 | 0.00000190 | 241,301.00 |
| 23 6월(6) 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000195 | 0.00000192 | 52,750.00 |
| 22 6월(6) 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 172,481.00 |
| 21 6월(6) 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000188 | 0.00000193 | 0.00000187 | 402,389.00 |
| 20 6월(6) 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000193 | 0.00000185 | 790,442.00 |
| 19 6월(6) 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000177 | 1,922,021.00 |
| 18 6월(6) 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000205 | 0.00000206 | 0.00000193 | 1,286,380.00 |
| 17 6월(6) 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000206 | 0.00000203 | 99,285.00 |
| 16 6월(6) 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000204 | 0.00000206 | 0.00000203 | 90,559.00 |
| 15 6월(6) 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000211 | 0.00000213 | 0.00000202 | 198,620.00 |
| 14 6월(6) 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000214 | 0.00000209 | 274,593.00 |
| 13 6월(6) 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000205 | 0.00000216 | 0.00000201 | 744,813.00 |
| 12 6월(6) 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000208 | 0.00000212 | 0.00000201 | 768,819.00 |
| 11 6월(6) 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000206 | 157,901.00 |
| 10 6월(6) 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000213 | 0.00000209 | 216,562.00 |
| 09 6월(6) 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000214 | 0.00000207 | 855,796.00 |
| 08 6월(6) 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000226 | 0.00000227 | 0.00000205 | 546,713.00 |
| 07 6월(6) 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000232 | 0.00000224 | 398,059.00 |
| 06 6월(6) 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000228 | 0.00000231 | 0.00000227 | 316,997.00 |
| 05 6월(6) 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000229 | 0.00000231 | 0.00000227 | 329,819.00 |
| 04 6월(6) 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000235 | 0.00000229 | 512,344.00 |
| 03 6월(6) 2024 | 0.00000231 | -0.00000005 | -2.12% | 0.00000236 | 0.00000237 | 0.00000229 | 205,172.00 |
| 02 6월(6) 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000238 | 0.00000234 | 135,545.00 |
| 01 6월(6) 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000233 | 0.00000237 | 0.00000231 | 498,239.00 |
| 31 5월(5) 2024 | 0.00000233 | -0.00000009 | -3.72% | 0.00000242 | 0.00000243 | 0.00000231 | 624,865.00 |
| 30 5월(5) 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000241 | 0.00000248 | 0.00000241 | 512,656.00 |
| 29 5월(5) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000244 | 0.00000239 | 467,308.00 |
| 28 5월(5) 2024 | 0.00000243 | 0.00000000 | 0.00% | 0.00000242 | 0.00000250 | 0.00000240 | 514,756.00 |
| 27 5월(5) 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000251 | 0.00000252 | 0.00000241 | 493,231.00 |
| 26 5월(5) 2024 | 0.00000249 | 0.00000011 | 4.62% | 0.00000237 | 0.00000249 | 0.00000237 | 391,127.00 |
