Genesis MoonCatsUGMC

US$ 0.007546

0.000163

(

2.21%

)

공식 링크

웹사이트

정보

순위 3305

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:00:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050851

완전히 희석된 시가총액

US$ 75,461

창세기 날짜

02/07/2021

일 범위 0.007329-0.007597

52주 범위 0.004788-0.112414

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	UGMC/ETH	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	ETH	1	https://analytics.sushi.com/tokens/0xd4f2249dd6c26446f1413f6d97f14fcaa7792545	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00691223	0.00063386	9.17012310065	0.00673907	0.00785575	0	CX
4	0.00584865	0.00169744	29.0227659374	0.0052463	0.00785575	0	CX
12	0.00537144	0.00217465	40.48541918	0.0047878	0.00785575	0	CX
26	0.00814358	-0.00059749	-7.33694517645	0.0047878	0.00881455	0	CX
52	0.04077267	-0.03322658	-81.4922839245	0.0047878	0.11241388	0.00019491	CX
156	0	0	0	0	0.11241388	0.00011572	CX
260	0	0	0	0	0.11241388	0.00010341	CX

Genesis MoonCats are the rarest and most valuable assets of MoonCat Rescue, a project founded in mid-2017 by ponderware.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00738414	-0.000196	-2.59	0.00757688	0.00768497	0.00722456
1732578600	0.00758021	0.00011531	1.54	0.00691223	0.00785575	0.00673907
1732492200	0.0074649	-8.5E-5	-1.13	0.00758292	0.00766534	0.00730792
1732405800	0.00754966	0.00016976	2.30	0.00739426	0.00776884	0.0073769
1732319400	0.0073799	-0.000109	-1.46	0.0074655	0.00761322	0.00725924
1732233000	0.0074891	0.00065868	9.64	0.00682734	0.00751425	0.00674265
1732146600	0.00683042	-8.1E-5	-1.17	0.00691223	0.00701719	0.00673907
1732060200	0.00691165	-0.000232	-3.25	0.00713952	0.00713952	0.00682741
1731973800	0.00714393	0.00032456	4.76	0.00752713	0.00768322	0.00589263
1731887400	0.00681937	-0.000124	-1.79	0.00696331	0.00701349	0.00677015
1731801000	0.00694353	7.2E-5	1.05	0.00685067	0.00714418	0.00682501
1731714600	0.00687183	8.3E-5	1.22	0.00682163	0.0069507	0.00669509
1731628200	0.00678891	-0.000304	-4.29	0.0070855	0.00719815	0.00674356
1731541800	0.00709267	-0.000124	-1.72	0.00720429	0.00740825	0.00692906
1731455400	0.0072165	-0.000252	-3.37	0.00744976	0.00763655	0.00714169
1731369000	0.00746896	0.00039416	5.57	0.00706665	0.00751205	0.00692573
1731282600	0.0070748	0.00010893	1.56	0.0069198	0.00720665	0.00686923
1731196200	0.00696587	0.0003963	6.03	0.0065743	0.00700887	0.00657317
1731109800	0.00656957	0.00012964	2.01	0.00650781	0.00662665	0.00641762
1731023400	0.00643993	0.00039456	6.53	0.00602155	0.006481	0.00600436
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00752713	0.00768322	0.0052463
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00752713	0.00768322	0.00552362
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00752713	0.00768322	0.00579253
1729209000	0.00577814	-1.7E-5	-0.29	0.00752713	0.00768322	0.00576507
1729122600	0.00579471	2.8E-5	0.49	0.00578578	0.00586959	0.00575552
1729036200	0.00576707	-6.8E-5	-1.17	0.00583666	0.0059549	0.00565431
1728949800	0.00583487	0.00035614	6.50	0.00752713	0.00768322	0.00558532
1728863400	0.00547873	-1.9E-5	-0.35	0.0055034	0.00551072	0.00541002
1728777000	0.00549802	9.5E-5	1.76	0.00541446	0.00552311	0.00540712
1728690600	0.0054033	0.00011351	2.15	0.00528895	0.00548366	0.00528428
1728604200	0.00528979	3.2E-5	0.61	0.00526417	0.00535535	0.00517364
1728517800	0.00525764	-0.000161	-2.97	0.00541164	0.00547798	0.00522443
1728431400	0.00541902	3.0E-5	0.56	0.00539269	0.00546157	0.00534183
1728345000	0.0053888	-2.7E-5	-0.50	0.00752713	0.00768322	0.0053454
1728258600	0.00541602	5.4E-5	1.01	0.00535117	0.00544854	0.0053454
1728172200	0.00536181	2.0E-6	0.04	0.00537233	0.0053886	0.00530699
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00752713	0.00768322	0.00513672
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00752713	0.00768322	0.00584552
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00752713	0.00768322	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00752713	0.00768322	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718