dego.financeDEGO

US$ 2.90

-0.025676

(

-0.88%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 287

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.89

교환

BINA

매도

US$ 2.91

마지막 거래 시간

17:22:39

볼륨(24시간)

$ 1,799,302

마지막 거래 규모

5.34

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.17

완전히 희석된 시가총액

US$ 0

창세기 날짜

12/09/2020

일 범위 2.88-2.92

52주 범위 1.76-3.86

순환 공급량 21,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.59	Binance	87519.68	/cdn/crypto/logos/exchanges/BINA.png	$ 140,418.39	1744277154	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	80.8368063192	최근에
1.6	LBank	17373.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,958.33	1744277083	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	16.0468020367	최근에
1.6	Gate.io	3079.08	/cdn/crypto/logos/exchanges/GATE.png	$ 4,944.20	1744275690	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	3	https://gate.io/trade/DEGO_USDT	2.84396599258	24 분s 전
1.59	Kucoin	249.1074	/cdn/crypto/logos/exchanges/KUCN.png	$ 397.34	1744276501	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	4	https://trade.kucoin.com/DEGO-USDT	0.230085926348	11 분s 전
1.59	LATOKEN	45.84	/cdn/crypto/logos/exchanges/LATK.png	$ 73.76	1744275390	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	5	https://exchange.latoken.com/exchange/DEGO-USDT	0.04233972521	29 분s 전
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	9 시간s 전
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744243365	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.91978633	-0.02197667	-0.752680762089	2.65384242	2.9975481	2557.73428571	CX
4	2.96502435	-0.06721469	-2.26691865111	2.65384242	3.14115563	1918.30071429	CX
12	3.55434832	-0.65653866	-18.4714215066	2.65384242	3.859308	2557.73428571	CX
26	2.14404843	0.75376123	35.1559796623	2.0847237	3.859308	2641.59442623	CX
52	3.06524847	-0.16743881	-5.46248735262	1.75838915	3.859308	3388.52076503	CX
156	3.32028494	-0.42247528	-12.7240669893	0.74515183	6.43017574	71247.3845769	CX
260	1.28610106	1.6117086	125.317414792	0.40972418	29.01025156	94351.3731569	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	2.92759557	-0.01	-0.50	2.94495432	2.9975481	2.65384242	17904
1744156200	2.94224445	0	0.00	2.94495432	2.9975481	2.89066027	0
1744069800	2.94224445	0	0.00	0	0	0	0
1743983400	2.94224445	0	0.00	0	0	0	0
1743897000	2.94224445	-0.03	-0.87	2.94495432	2.9975481	2.89066027	0
1743810600	2.96807689	0.02	0.71	2.94495432	2.9975481	2.89066027	0
1743724200	2.94724611	0.02	0.80	2.91978633	2.96620069	2.87564466	0
1743637800	2.92372989	-0.09	-3.02	3.0151419	3.1241038	2.91406463	0
1743551400	3.01474789	0.1	3.31	2.92229513	3.02639697	2.91765631	0
1743465000	2.91816926	0.01	0.18	3.07584228	3.10683285	2.87950573	17904
1743378600	2.91291165	-0.01	-0.26	2.92366759	2.95619417	2.88719957	0
1743292200	2.92042176	-0.06	-2.17	2.98590787	2.99355214	2.89197432	0
1743205800	2.98507066	-0.1	-3.22	3.08454147	3.09734211	2.9589136	0
1743119400	3.08448873	0.01	0.29	3.07584228	3.10683285	3.04037643	0
1743033000	3.07554244	-0.02	-0.60	3.09254223	3.12572725	3.0408954	0
1742946600	3.09411859	0.01	0.17	3.09810038	3.13413262	3.05745516	0
1742860200	3.08895019	0.06	1.83	3.04281868	3.14115563	3.02949553	0
1742773800	3.03354529	0.07	2.28	2.97128484	3.0389491	2.97128484	0
1742687400	2.9660382	-0.01	-0.33	2.97459792	2.99043801	2.96295557	0
1742601000	2.97592613	-0	-0.15	2.9782466	3.00107606	2.94526761	0
1742514600	2.98040458	-0.09	-3.08	3.08479104	3.09551512	2.96046518	0
1742428200	3.07500648	0.15	5.07	2.92695058	3.0798	2.9241115	0
1742341800	2.9267396	-0.05	-1.71	2.97566559	2.97566559	2.87438123	0
1742255400	2.9775832	0.05	1.83	2.98586999	2.99671938	2.918022	17904
1742169000	2.92394088	-0.06	-2.13	2.98586999	3.00423339	2.90347614	0
1742082600	2.98758512	0.01	0.45	2.97529212	2.99804016	2.96250351	0
1741996200	2.97424817	0.1	3.61	2.86871935	3.0172174	2.86227514	0
1741909800	2.87072406	-0.09	-3.10	2.96502435	2.98426071	2.82906498	0
1741823400	2.96252652	0.04	1.24	2.93288646	2.98673906	2.85767385	0
1741737000	2.9262486	0.13	4.78	2.77796827	2.95392114	2.72109463	0
1741650600	2.79288123	-0.06	-1.95	3.0878535	3.22482318	2.74414144	17904
1741564200	2.84834665	-0.2	-6.56	3.04987	3.05974483	2.83554	0
1741477800	3.04843453	-0.02	-0.63	3.0691669	3.07450345	3.01950849	0
1741391400	3.06767089	-0.12	-3.74	3.0878535	3.22482318	3.03457189	17904
1741305000	3.18700925	-0.03	-0.84	3.21418512	3.28444987	3.11081358	0
1741218600	3.21406724	0.12	3.94	3.0878535	3.22054756	3.05981493	0
1741132200	3.09217053	0.03	1.14	3.04548182	3.14695203	2.89257329	0
1741045800	3.05725551	-0.28	-8.34	3.23705317	3.31383294	3.01149782	17904
1740959400	3.33546198	0.3	9.82	3.04816585	3.36525356	3.00933099	0
1740873000	3.03728814	0.05	1.59	2.98103435	3.06246674	2.9678259	0
1740786600	2.98985072	-0.01	-0.18	2.998026	3.01203413	2.77223984	0
1740700200	2.99521134	0.03	0.87	2.98326915	3.07385173	2.92542945	0
1740613800	2.96932403	-0.17	-5.49	3.13758129	3.15970912	2.90889304	0
1740527400	3.14192983	-0.11	-3.40	3.23705317	3.27477541	3.04436743	0
1740441000	3.25266067	-0.15	-4.29	3.41868455	3.42171691	3.24207183	17904
1740354600	3.39856708	-0.02	-0.62	3.41868455	3.42171691	3.37248401	0
1740268200	3.41989877	0.02	0.51	3.39769306	3.42923233	3.39036986	0
1740181800	3.40259313	-0.08	-2.34	3.48050888	3.52157925	3.35792257	0
1740095400	3.48396498	0.07	1.90	3.4207197	3.495476	3.41448788	0
1740009000	3.41885801	0.04	1.23	3.38331145	3.42755154	3.36393031	0
1739922600	3.37720212	-0.01	-0.39	3.39357391	3.4184764	3.30615857	0
1739836200	3.39029694	-0.01	-0.39	3.41878615	3.54597552	3.36420711	17904
1739749800	3.40360132	-0.05	-1.48	3.45676291	3.45986714	3.40169715	0
1739663400	3.45461236	0.01	0.19	3.45008187	3.46699528	3.44345039	0
1739577000	3.44809983	0.03	0.85	3.42295875	3.49994914	3.40979809	0
1739490600	3.41915502	-0.04	-1.10	3.46537573	3.47176508	3.37307271	0
1739404200	3.45725391	0.07	1.94	3.38954787	3.47263096	3.33275565	0
1739317800	3.39131716	-0.06	-1.63	3.45138034	3.48689964	3.35864013	0
1739231400	3.4474205	0.04	1.06	3.41878615	3.54597552	3.41420716	17904
1739145000	3.41137693	-0.01	-0.24	3.41607663	3.44499418	3.35478366	0
1739058600	3.4197154	0	0.08	3.41771813	3.42944438	3.38808408	0
1738972200	3.41682463	0	0.05	3.41878615	3.54597552	3.38859349	0
1738885800	3.41494879	-0	-0.09	3.42038941	3.51004983	3.39039322	0
1738799400	3.41795637	-0.05	-1.48	3.46246621	3.50735199	3.40512281	0
1738713000	3.46927363	-0.13	-3.60	3.59478893	3.60213231	3.40902	0
1738626600	3.59886135	0.14	4.14	3.75851747	3.76226279	3.33071767	17904
1738540200	3.45566941	-0.11	-3.09	3.55921618	3.59104007	3.40734381	0
1738453800	3.56590182	-0.06	-1.56	3.62230429	3.63702113	3.54986491	0
1738367400	3.62230924	-0.09	-2.55	3.70923217	3.74932905	3.59538046	0
1738281000	3.71712	0.04	1.13	3.67231033	3.76592103	3.66047221	0
1738194600	3.6755866	0.1	2.67	3.58718112	3.71047613	3.58669295	0
1738108200	3.58015882	-0.02	-0.64	3.6233631	3.66518785	3.54868291	0
1738021800	3.60329343	-0.04	-1.16	3.75851747	3.76226279	3.46299933	17904
1737935400	3.64570971	-0.07	-1.81	3.70746925	3.72965797	3.63764098	0
1737849000	3.71291838	0.01	0.14	3.70733792	3.72665393	3.68747781	0
1737762600	3.70787423	0.03	0.70	3.68034754	3.79422191	3.63781267	0
1737676200	3.68204002	0	0.09	3.66900078	3.77806323	3.58500508	0
1737589800	3.67858073	-0.07	-1.87	3.75851747	3.76226279	3.65816484	0
1737503400	3.74861821	0.14	3.76	3.61175863	3.79685425	3.54387346	0
1737417000	3.61292364	0.02	0.66	3.42644529	3.859308	3.27877384	17904
1737330600	3.58912882	-0.1	-2.80	3.6907824	3.76173533	3.52994746	0
1737244200	3.69245718	0	0.07	3.69213574	3.71335521	3.62127132	0
1737157800	3.68981881	0.15	4.21	3.54035435	3.74909753	3.54035435	0
1737071400	3.54083933	-0.01	-0.14	3.55434832	3.56173099	3.44625903	0
1736985000	3.54593304	0.13	3.67	3.41566245	3.55631161	3.41566245	0
1736898600	3.42054942	0.08	2.42	3.34559382	3.44480656	3.33958183	0
1736812200	3.33960095	-0	-0.07	3.42644529	3.44153383	3.18100222	17904
1736725800	3.34189452	-0.01	-0.15	3.34777977	3.37580276	3.31612084	0
1736639400	3.34707177	-0.01	-0.20	3.35262496	3.3614608	3.32177634	0
1736553000	3.35382078	0.09	2.70	3.42644529	3.44153383	3.2653406	17904