dego.financeDEGO

US$ 3.54

0.000807

(

0.02%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 552

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.54

교환

BINA

매도

US$ 3.56

마지막 거래 시간

17:22:39

볼륨(24시간)

$ 60,239,104

마지막 거래 규모

5.34

볼륨/시가총액(24시간)

3.14%

거래 가격

US$ 2.17

완전히 희석된 시가총액

US$ 0

창세기 날짜

12/09/2020

일 범위 3.52-3.55

52주 범위 1.65-5.36

순환 공급량 5,422,187 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.29	Binance	7370717.16	/cdn/crypto/logos/exchanges/BINA.png	$ 22,911,174.49	1734081744	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	99.1908591741	최근에
3.3	LBank	21214.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,819.36	1734081743	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	0.285499095921	최근에
3.3	Kucoin	17431.4956	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,374.19	1734080872	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	0.234583011086	15 분s 전
3.31	Gate.io	13334.6	/cdn/crypto/logos/exchanges/GATE.png	$ 44,053.23	1734081260	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	0.17944935371	8 분s 전
3.29	LATOKEN	8144.9	/cdn/crypto/logos/exchanges/LATK.png	$ 25,495.38	1734081537	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	5	https://exchange.latoken.com/exchange/DEGO-USDT	0.109609365188	최근에
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734048121	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	9 시간s 전
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734048130	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734048138	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.42450997	0.1184477	3.45882187635	3.341229	3.66822375	2557.73428571	CX
4	3.1033856	0.43957207	14.1642749776	3.08330849	3.66822375	1918.30071429	CX
12	2.22751526	1.31544241	59.0542490829	1.99252298	3.66822375	2317.00635294	CX
26	2.41600893	1.12694874	46.6450568955	1.75838915	3.66822375	2335.3226087	CX
52	1.73230662	1.81065105	104.522549824	1.65396894	5.36187136	20103.3331522	CX
156	6.27570117	-2.7327435	-43.5448315013	0.74515183	7.48848576	80926.9460364	CX
260	1.28610106	2.25685661	175.480503064	0.40972418	29.01025156	101566.13477	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047400	3.5405848	-0.04	-1.24	3.58223963	3.62923632	3.5156717	0
1733961000	3.58498242	0.17	4.85	3.42840999	3.6089245	3.39082581	0
1733874600	3.41928246	-0.03	-0.84	3.44135011	3.47757139	3.341229	0
1733788200	3.44808602	-0.13	-3.64	3.49179546	3.66822375	3.38062282	17904
1733701800	3.57830421	0.04	1.15	3.53652655	3.57830421	3.50358472	0
1733615400	3.53779068	-0	-0.05	3.53545853	3.56017587	3.50984734	0
1733529000	3.53965237	0.11	3.19	3.42450997	3.6118758	3.41559024	0
1733442600	3.43017504	-0.07	-2.09	3.49179546	3.66822375	3.31122608	0
1733356200	3.5032509	0.1	3.01	3.39735534	3.51307122	3.35210635	0
1733269800	3.40092012	0.01	0.42	3.39353002	3.40628818	3.318042	0
1733183400	3.38674525	-0.06	-1.73	3.44302524	3.47411741	3.34410949	0
1733097000	3.44647815	0.03	0.92	3.41503198	3.46281808	3.3909136	0
1733010600	3.41522278	-0.03	-0.94	3.45097183	3.45097183	3.40369761	0
1732924200	3.44772813	0.06	1.82	3.3862716	3.49341926	3.37883265	0
1732837800	3.38612646	-0.01	-0.39	3.40195451	3.42191303	3.35251275	0
1732751400	3.39941314	0.14	4.44	3.24908386	3.44654364	3.24851356	0
1732665000	3.25503991	-0.03	-0.97	3.29522882	3.36273343	3.21121435	0
1732578600	3.28689	-0.17	-4.97	3.50053537	3.50391111	3.28609491	17904
1732492200	3.45890638	-0	-0.03	3.46345918	3.49220858	3.39104635	0
1732405800	3.46007246	-0.05	-1.29	3.50053537	3.50391111	3.44337463	0
1732319400	3.50528534	0.02	0.47	3.48737754	3.53134824	3.4420843	0
1732233000	3.48875106	0.15	4.64	3.33847417	3.50406935	3.33305832	0
1732146600	3.33412492	0.07	2.06	3.26887387	3.36089936	3.24440008	0
1732060200	3.26668509	0.06	1.94	3.20531813	3.32930698	3.20124005	0
1731973800	3.2045326	0.02	0.78	3.13215129	3.27939157	3.08330849	17904
1731887400	3.17963543	-0.02	-0.69	3.20660209	3.23510581	3.14256172	0
1731801000	3.20175583	-0.02	-0.75	3.22083714	3.2475213	3.19296141	0
1731714600	3.22590288	0.14	4.37	3.1033856	3.25247872	3.08568135	0
1731628200	3.09079417	-0.11	-3.47	3.20121881	3.24903855	3.06955417	0
1731541800	3.2018022	0.09	2.81	3.12178156	3.30804079	3.05578534	0
1731455400	3.11427995	-0.03	-0.84	3.13215129	3.18527536	3.01911448	0
1731369000	3.14056693	0.3	10.37	2.84919979	3.17216355	2.84259451	0
1731282600	2.84547288	0.13	4.65	2.71791996	2.88333	2.71088314	0
1731196200	2.71911258	0.01	0.36	2.70945405	2.72370042	2.68265448	0
1731109800	2.70933121	0.02	0.60	2.68863035	2.73601502	2.67916191	0
1731023400	2.69305358	0.01	0.55	2.67777742	2.72391601	2.63754673	0
1730937000	2.6783286	0.22	8.89	2.46140271	2.70712225	2.460163	0
1730850600	2.45965465	0.06	2.69	2.40078693	2.49346272	2.38924299	0
1730764200	2.3951332	-0.04	-1.75	2.45354568	2.45354568	2.36546481	17904
1730677800	2.43781462	-0.01	-0.52	2.45354568	2.45354568	2.3889867	0
1730591400	2.45067438	-0.01	-0.33	2.46231709	2.47299444	2.44607026	0
1730505000	2.45871974	-0.03	-1.23	2.48535541	2.5324367	2.43662943	0
1730418600	2.48928976	-0.07	-2.87	2.55982214	2.57182416	2.46570593	0
1730332200	2.56297168	-0.01	-0.31	2.5740933	2.58092868	2.5291268	0
1730245800	2.57081419	0.1	3.92	2.46926221	2.60380522	2.46817189	0
1730159400	2.47378138	0.07	2.84	2.41479861	2.48489202	2.380239	17904
1730073000	2.40538575	0.03	1.36	2.3718	2.41500959	2.36668045	0
1729986600	2.3732167	0.03	1.11	2.35873032	2.3824246	2.34928312	0
1729900200	2.34726284	-0.06	-2.62	2.41479861	2.43298146	2.32029512	0
1729813800	2.410329	0.05	2.13	2.35914096	2.43350361	2.35478994	0
1729727400	2.36014242	-0.02	-1.00	2.38333898	2.38351598	2.30845842	0
1729641000	2.38396627	-0.01	-0.21	2.38379139	2.39786218	2.35685695	0
1729554600	2.38907024	-0.05	-2.20	2.44168207	2.4575257	2.36606484	0
1729468200	2.44269982	0.02	0.96	2.42062368	2.45333257	2.41026564	0
1729381800	2.41937441	-0	-0.12	2.42359055	2.42904038	2.4085282	0
1729295400	2.42240182	0.04	1.66	2.13298876	2.44205554	2.12716759	17904
1729209000	2.38287772	-0.01	-0.50	2.13298876	2.3875268	2.12716759	17904
1729122600	2.39483725	0.03	1.30	2.3693928	2.41993267	2.36433414	0
1729036200	2.36405979	0.02	1.01	2.33841461	2.39997521	2.29614028	0
1728949800	2.34043595	0.12	5.33	2.13298876	2.35332544	2.12716759	17904
1728863400	2.22194047	-0.01	-0.61	2.23935833	2.23964259	2.1961629	0
1728777000	2.2356162	0.02	1.12	2.21367315	2.24635018	2.21151163	0
1728690600	2.21075371	0.08	3.75	2.13298876	2.24472993	2.12716759	0
1728604200	2.13087892	-0.02	-0.70	2.14404843	2.16731331	2.0847237	0
1728517800	2.14587897	-0.06	-2.54	2.20007212	2.21259664	2.13557119	0
1728431400	2.20174548	-0.01	-0.37	2.20533681	2.23674758	2.19013074	0
1728345000	2.20994589	-0.01	-0.67	2.15055743	2.28055331	2.14041498	17904
1728258600	2.22486486	0.03	1.28	2.19544888	2.22694001	2.18897139	0
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0