dego.financeDEGO

US$ 3.70

0.00433

(

0.12%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 532

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.69

교환

BINA

매도

US$ 3.72

마지막 거래 시간

17:22:39

볼륨(24시간)

$ 5,869,372

마지막 거래 규모

5.34

볼륨/시가총액(24시간)

0.29%

거래 가격

US$ 2.17

완전히 희석된 시가총액

US$ 0

창세기 날짜

12/09/2020

일 범위 3.68-3.73

52주 범위 1.76-4.20

순환 공급량 5,422,187 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.19	Binance	279616.71	/cdn/crypto/logos/exchanges/BINA.png	$ 641,964.84	1737275353	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	91.3270825099	최근에
2.2	LBank	12735.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,338.53	1737275350	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	4.15963141902	최근에
2.2	Kucoin	6020.1167	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,888.82	1737275231	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	1.96626193971	최근에
2.23	Gate.io	5572.95	/cdn/crypto/logos/exchanges/GATE.png	$ 12,752.85	1737275170	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	4	https://gate.io/trade/DEGO_USDT	1.82021047481	최근에
2.23	LATOKEN	2225.29	/cdn/crypto/logos/exchanges/LATK.png	$ 5,132.68	1737274247	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	5	https://exchange.latoken.com/exchange/DEGO-USDT	0.726813656589	18 분s 전
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737244922	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	8 시간s 전
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737244934	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737244939	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.34777977	0.3530527	10.5458759015	3.18100222	3.74909753	2557.73428571	CX
4	3.43572894	0.26510353	7.71607814905	3.18100222	3.76925146	3836.60142857	CX
12	2.3718	1.32903247	56.0347613627	2.36546481	3.83391416	2557.73428571	CX
26	2.26446578	1.43636669	63.4307085886	1.75838915	3.83391416	2516.25751351	CX
52	2.16569281	1.53513966	70.8844602943	1.75838915	4.20377439	9584.42326087	CX
156	5.21273121	-1.51189874	-29.0039650826	0.74515183	6.43017574	79352.4111727	CX
260	1.28610106	2.41473141	187.755961417	0.40972418	29.01025156	99196.5209362	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737244200	3.69245718	0	0.07	3.69213574	3.71335521	3.62127132	0
1737157800	3.68981881	0.15	4.21	3.54035435	3.74909753	3.54035435	0
1737071400	3.54083933	-0.01	-0.14	3.55434832	3.56173099	3.44625903	0
1736985000	3.54593304	0.13	3.67	3.41566245	3.55631161	3.41566245	0
1736898600	3.42054942	0.08	2.42	3.34559382	3.44480656	3.33958183	0
1736812200	3.33960095	-0	-0.07	3.42644529	3.44153383	3.18100222	17904
1736725800	3.34189452	-0.01	-0.15	3.34777977	3.37580276	3.31612084	0
1736639400	3.34707177	-0.01	-0.20	3.35262496	3.3614608	3.32177634	0
1736553000	3.35382078	0.09	2.70	3.42644529	3.44153383	3.2653406	17904
1736466600	3.26569743	-0.1	-3.03	3.36100556	3.37433401	3.23112013	0
1736380200	3.36771138	-0.06	-1.81	3.42644529	3.44153383	3.27877384	0
1736293800	3.42965289	-0.19	-5.24	3.62095449	3.63582461	3.40431923	0
1736207400	3.61921245	0.14	3.90	3.75678464	3.76925146	3.37361433	17904
1736121000	3.48345593	0.01	0.20	3.47571891	3.49601833	3.44425999	0
1736034600	3.47663152	0	0.11	3.4750325	3.49297676	3.45427075	0
1735948200	3.47278	0.04	1.27	3.43026495	3.50202925	3.40000291	0
1735861800	3.42936225	0.08	2.53	3.75678464	3.76925146	3.37361433	17904
1735775400	3.34459235	0.04	1.26	3.30577059	3.35818029	3.2859873	0
1735689000	3.30287947	0.03	0.81	3.2781462	3.40254711	3.25573446	0
1735602600	3.27646222	-0.04	-1.18	3.75678464	3.76925146	3.23318855	17904
1735516200	3.31555373	-0.05	-1.44	3.3680406	3.3680406	3.28809749	0
1735429800	3.36383402	0.03	0.81	3.33715127	3.37093172	3.32869456	0
1735343400	3.33688011	-0.05	-1.45	3.38895209	3.43915637	3.3078737	0
1735257000	3.38603053	-0.12	-3.55	3.52858597	3.5351109	3.36696904	0
1735170600	3.51051498	0.02	0.64	3.49326527	3.51646962	3.45724896	0
1735084200	3.4882898	0.14	4.06	3.35082098	3.5157156	3.30750023	0
1734997800	3.35216972	-0.01	-0.36	3.75678464	3.76925146	3.27037908	17904
1734911400	3.3642082	-0.07	-2.10	3.43572894	3.44654116	3.33520498	0
1734825000	3.43639659	-0.01	-0.39	3.45851203	3.52233433	3.41408751	0
1734738600	3.44986416	-0.02	-0.49	3.45090457	3.47145675	3.26284207	0
1734652200	3.46679386	-0.09	-2.53	3.55527687	3.63710149	3.38523155	0
1734565800	3.55692509	-0.2	-5.30	3.75678464	3.76925146	3.55209688	0
1734479400	3.75615877	0.01	0.14	3.75279258	3.83391416	3.73203402	0
1734393000	3.75078576	0.05	1.24	3.49179546	3.81415211	3.47755263	17904
1734306600	3.70481461	0.11	3.20	3.59276865	3.71962703	3.58672906	0
1734220200	3.58993736	0	0.12	3.59037313	3.6325186	3.56348188	0
1734133800	3.58575839	0.05	1.28	3.54341716	3.60701007	3.51500724	0
1734047400	3.5405848	-0.04	-1.24	3.58223963	3.62923632	3.5156717	0
1733961000	3.58498242	0.17	4.85	3.42840999	3.6089245	3.39082581	0
1733874600	3.41928246	-0.03	-0.84	3.44135011	3.47757139	3.341229	0
1733788200	3.44808602	-0.13	-3.64	3.49179546	3.66822375	3.38062282	17904
1733701800	3.57830421	0.04	1.15	3.53652655	3.57830421	3.50358472	0
1733615400	3.53779068	-0	-0.05	3.53545853	3.56017587	3.50984734	0
1733529000	3.53965237	0.11	3.19	3.42450997	3.6118758	3.41559024	0
1733442600	3.43017504	-0.07	-2.09	3.49179546	3.66822375	3.31122608	0
1733356200	3.5032509	0.1	3.01	3.39735534	3.51307122	3.35210635	0
1733269800	3.40092012	0.01	0.42	3.39353002	3.40628818	3.318042	0
1733183400	3.38674525	-0.06	-1.73	3.44302524	3.47411741	3.34410949	0
1733097000	3.44647815	0.03	0.92	3.41503198	3.46281808	3.3909136	0
1733010600	3.41522278	-0.03	-0.94	3.45097183	3.45097183	3.40369761	0
1732924200	3.44772813	0.06	1.82	3.3862716	3.49341926	3.37883265	0
1732837800	3.38612646	-0.01	-0.39	3.40195451	3.42191303	3.35251275	0
1732751400	3.39941314	0.14	4.44	3.24908386	3.44654364	3.24851356	0
1732665000	3.25503991	-0.03	-0.97	3.29522882	3.36273343	3.21121435	0
1732578600	3.28689	-0.17	-4.97	3.50053537	3.50391111	3.28609491	17904
1732492200	3.45890638	-0	-0.03	3.46345918	3.49220858	3.39104635	0
1732405800	3.46007246	-0.05	-1.29	3.50053537	3.50391111	3.44337463	0
1732319400	3.50528534	0.02	0.47	3.48737754	3.53134824	3.4420843	0
1732233000	3.48875106	0.15	4.64	3.33847417	3.50406935	3.33305832	0
1732146600	3.33412492	0.07	2.06	3.26887387	3.36089936	3.24440008	0
1732060200	3.26668509	0.06	1.94	3.20531813	3.32930698	3.20124005	0
1731973800	3.2045326	0.02	0.78	3.13215129	3.27939157	3.08330849	17904
1731887400	3.17963543	-0.02	-0.69	3.20660209	3.23510581	3.14256172	0
1731801000	3.20175583	-0.02	-0.75	3.22083714	3.2475213	3.19296141	0
1731714600	3.22590288	0.14	4.37	3.1033856	3.25247872	3.08568135	0
1731628200	3.09079417	-0.11	-3.47	3.20121881	3.24903855	3.06955417	0
1731541800	3.2018022	0.09	2.81	3.12178156	3.30804079	3.05578534	0
1731455400	3.11427995	-0.03	-0.84	3.13215129	3.18527536	3.01911448	0
1731369000	3.14056693	0.3	10.37	2.84919979	3.17216355	2.84259451	0
1731282600	2.84547288	0.13	4.65	2.71791996	2.88333	2.71088314	0
1731196200	2.71911258	0.01	0.36	2.70945405	2.72370042	2.68265448	0
1731109800	2.70933121	0.02	0.60	2.68863035	2.73601502	2.67916191	0
1731023400	2.69305358	0.01	0.55	2.67777742	2.72391601	2.63754673	0
1730937000	2.6783286	0.22	8.89	2.46140271	2.70712225	2.460163	0
1730850600	2.45965465	0.06	2.69	2.40078693	2.49346272	2.38924299	0
1730764200	2.3951332	-0.04	-1.75	2.45354568	2.45354568	2.36546481	17904
1730677800	2.43781462	-0.01	-0.52	2.45354568	2.45354568	2.3889867	0
1730591400	2.45067438	-0.01	-0.33	2.46231709	2.47299444	2.44607026	0
1730505000	2.45871974	-0.03	-1.23	2.48535541	2.5324367	2.43662943	0
1730418600	2.48928976	-0.07	-2.87	2.55982214	2.57182416	2.46570593	0
1730332200	2.56297168	-0.01	-0.31	2.5740933	2.58092868	2.5291268	0
1730245800	2.57081419	0.1	3.92	2.46926221	2.60380522	2.46817189	0
1730159400	2.47378138	0.07	2.84	2.41479861	2.48489202	2.380239	17904
1730073000	2.40538575	0.03	1.36	2.3718	2.41500959	2.36668045	0
1729986600	2.3732167	0.03	1.11	2.35873032	2.3824246	2.34928312	0
1729900200	2.34726284	-0.06	-2.62	2.41479861	2.43298146	2.32029512	0
1729813800	2.410329	0.05	2.13	2.35914096	2.43350361	2.35478994	0
1729727400	2.36014242	-0.02	-1.00	2.38333898	2.38351598	2.30845842	0
1729641000	2.38396627	-0.01	-0.21	2.38379139	2.39786218	2.35685695	0
1729554600	2.38907024	-0.05	-2.20	2.44168207	2.4575257	2.36606484	0
1729468200	2.44269982	0.02	0.96	2.42062368	2.45333257	2.41026564	0
1729381800	2.41937441	-0	-0.12	2.42359055	2.42904038	2.4085282	0