Conflux Historical Data - CFXETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Conflux (쿠코인 (KuCoin):CFXETH)
Conflux (쿠코인 (KuCoin):CFXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	쿠코인 (KuCoin)	809,530,194	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000042	0.74%	0.000057	0.000057	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000057	0.000056	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	21:24:28	15.61	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.413671	7,314.87	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.000057	-0.00000059	-1.03%	0.000057	0.000057	0.000056	1,923.00
01 6월(6) 2024	0.000057	-0.00000027	-0.47%	0.000057	0.000057	0.000056	1,523.00
31 5월(5) 2024	0.000058	-0.00000067	-1.15%	0.000058	0.000059	0.000057	2,669.00
30 5월(5) 2024	0.000058	0.00000095	1.66%	0.000057	0.00006	0.000057	5,861.00
29 5월(5) 2024	0.000057	-0.00000092	-1.58%	0.000059	0.000059	0.000057	17,347.00
28 5월(5) 2024	0.000058	0.00000200	3.53%	0.000056	0.000059	0.000055	38,698.00
27 5월(5) 2024	0.000057	-0.00000300	-5.03%	0.000059	0.000059	0.000056	31,395.00
26 5월(5) 2024	0.00006	0.00000041	0.69%	0.00006	0.00006	0.000059	19,883.00
25 5월(5) 2024	0.000059	-0.00000098	-1.63%	0.00006	0.000061	0.000059	64,041.00
24 5월(5) 2024	0.00006	-0.00000300	-4.75%	0.000063	0.000063	0.000058	42,529.00
23 5월(5) 2024	0.000063	-0.00000001	-0.02%	0.000063	0.000064	0.000063	9,763.00
22 5월(5) 2024	0.000063	-0.00000200	-3.07%	0.000066	0.000066	0.000063	12,026.00
21 5월(5) 2024	0.000065	-0.00000600	-8.39%	0.000071	0.000072	0.000065	100,470.00
20 5월(5) 2024	0.000072	-0.00000200	-2.74%	0.000073	0.000075	0.000071	7,888.00
19 5월(5) 2024	0.000073	0.00000078	1.08%	0.000072	0.000075	0.000072	25,092.00
18 5월(5) 2024	0.000072	-0.00000200	-2.71%	0.000074	0.000076	0.000072	23,641.00
17 5월(5) 2024	0.000074	0.00000400	5.75%	0.000069	0.000075	0.000069	5,044.00
16 5월(5) 2024	0.00007	0.00000200	2.96%	0.000068	0.00007	0.000066	5,642.00
15 5월(5) 2024	0.000068	-0.00000300	-4.24%	0.00007	0.000071	0.000068	3,232.00
14 5월(5) 2024	0.000071	-0.00000077	-1.08%	0.000072	0.000072	0.000069	14,224.00
13 5월(5) 2024	0.000072	-0.00000046	-0.64%	0.000072	0.000072	0.000071	709.00
12 5월(5) 2024	0.000072	0.00000060	0.84%	0.000071	0.000073	0.000071	1,528.00
11 5월(5) 2024	0.000071	-0.00000040	-0.56%	0.000072	0.000073	0.000071	1,661.00
10 5월(5) 2024	0.000072	0.00000062	0.87%	0.00007	0.000072	0.00007	2,025.00
09 5월(5) 2024	0.000071	0.00000100	1.43%	0.000071	0.000072	0.000069	15,517.00
08 5월(5) 2024	0.00007	-0.00000200	-2.80%	0.000071	0.000072	0.000069	23,629.00
07 5월(5) 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000074	0.000071	18,387.00
06 5월(5) 2024	0.000073	0.00000100	1.38%	0.000072	0.000075	0.000069	36,331.00
05 5월(5) 2024	0.000072	-0.00000100	-1.36%	0.000073	0.000074	0.000072	484.00
04 5월(5) 2024	0.000074	-0.00000200	-2.65%	0.000074	0.000075	0.000073	1,390.00
03 5월(5) 2024	0.000075	0.00000200	2.73%	0.000073	0.000076	0.000073	8,361.00

CA Consumer Finance Cacf...

NLBNPIT1ZU15 20241220 7.5

Tradeable Rights Feb 2023

NLBNPIT1ZF97 20991231 1....

NLBNPIT1RYB3 20240621 13

iShares USD Sukuk UCITS ...

Banque Postalela null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관