| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.1258 | Gate.io | 19430.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,516.16 | 1743275657 | ARRR/USDT | https://gate.io/trade/ARRR_USDT | USDT | 1 | https://gate.io/trade/ARRR_USDT | 79.2945226351 | 11 분s 전 |
| 6.8E-5 | Gate.io | 5073.759 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.352420 | 1743275657 | ARRR/ETH | https://gate.io/trade/ARRR_ETH | ETH | 2 | https://gate.io/trade/ARRR_ETH | 20.7054773649 | 11 분s 전 |
| 2.31 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | ARRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARRR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARRR | 0 | 19 시간s 전 |
| 6.65E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | ARRR/BTC | https://trade.kucoin.com/ARRR-BTC | BTC | 4 | https://trade.kucoin.com/ARRR-BTC | 0 | 19 시간s 전 |
| 0.1813 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | ARRR/USDT | https://trade.kucoin.com/ARRR-USDT | USDT | 5 | https://trade.kucoin.com/ARRR-USDT | 0 | 19 시간s 전 |
| 1.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743276063 | ARRR/BTC | https://hitbtc.com/ARRR-to-BTC | BTC | 6 | https://hitbtc.com/ARRR-to-BTC | 0 | 최근에 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | ARRR/USDT | https://hitbtc.com/ARRR-to-USDT | USDT | 7 | https://hitbtc.com/ARRR-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.55878746 | -0.01216418 | -2.17688850784 | 0.55584111 | 0.59007584 | 0 | CX |
| 4 | 0.55999656 | -0.01337328 | -2.38810038405 | 0.51116608 | 0.63217333 | 0 | CX |
| 12 | 0.65279565 | -0.10617237 | -16.2642581947 | 0.51116608 | 0.72742101 | 0 | CX |
| 26 | 0.43809554 | 0.10852774 | 24.7726192328 | 0.39162182 | 0.72742101 | 0 | CX |
| 52 | 0.47061232 | 0.07601096 | 16.1515023661 | 0.33031886 | 0.72742101 | 0 | CX |
| 156 | 2.34088368 | -1.7942604 | -76.6488491218 | 0.16445981 | 2.40713046 | 17405.2477866 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.125145 | 20328.9200935 | CX |
Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| No Results Found for the Dates Provided |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
