PirateARRR

US$ 0.621205

-0.002172

(

-0.35%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 622

코인

채굴 가능

지갑

매수

US$ 0.55021

교환

KUCN

매도

US$ 0.630546

마지막 거래 시간

01:03:54

볼륨(24시간)

$ 0

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.183605

완전히 희석된 시가총액

US$ 123,687,547

창세기 날짜

일 범위 0.553546-0.621339

52주 범위 0.330319-6.52

순환 공급량 196,213,798 / 199,109,120

98.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1198	Gate.io	34678.94	/cdn/crypto/logos/exchanges/GATE.png	$ 4,189.74	1745510789	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	60.6143847191	7 분s 전
6.783E-5	Gate.io	22533.453	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.54	1745510789	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	39.3856152809	7 분s 전
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	16 시간s 전
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	16 시간s 전
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	16 시간s 전
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745511150	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55888634	0.06231849	11.1504764994	0.55354633	6.51825819	9.15057143	CX
4	0.57780653	0.0433983	7.51087046386	0.49853254	6.51825819	2.28764286	CX
12	0.6898549	-0.06865007	-9.95137818112	0.49853254	6.51825819	0.76254762	CX
26	0.44317196	0.17803287	40.1724129839	0.43587464	6.51825819	0.35194505	CX
52	0.44163022	0.17957461	40.6617577031	0.33031886	6.51825819	0.17501093	CX
156	1.70193219	-1.08072736	-63.5000246396	0.16445981	6.51825819	15684.3306269	CX
260	0	0	0	0	8.125145	20317.8584854	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767	0
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258	0
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343	0
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144	0
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595	0
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701	0
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549	0
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727	0
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864	0
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291	0
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608	0
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549	0
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665	0
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405	0
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376	0
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599	0
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574	0
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888	0
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922	0
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217	0
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531	0
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386	0
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101	0
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459	0
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388	0
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326	0
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316	0
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151	0
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619	0
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215	0
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476	0
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216	0
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166	0
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938	0
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285	0
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116	0
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219	0
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685	0
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098	0
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942	0
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653	0
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212	0
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781	0
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959	0
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629	0
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395	0
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224	0
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012	0
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315	0
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339	0
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108	0
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141	0
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111	0
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518	0
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216	0
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416	0
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441	0