PirateARRR

US$ 0.541542

-0.007644

(

-1.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 203

코인

채굴 가능

지갑

매수

US$ 0.479652

교환

KUCN

매도

US$ 0.549686

마지막 거래 시간

01:03:54

볼륨(24시간)

$ 100,679

마지막 거래 규모

5.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.183605

완전히 희석된 시가총액

US$ 107,826,021

창세기 날짜

일 범위 0.540785-0.54899

52주 범위 0.330319-0.727421

순환 공급량 196,213,798 / 199,109,120

98.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.101	Gate.io	57164.22	/cdn/crypto/logos/exchanges/GATE.png	$ 5,851.88	1744274868	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	68.4672142849	19 분s 전
6.326E-5	Gate.io	26327.157	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.66	1744274868	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	31.5327857151	19 분s 전
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	9 시간s 전
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	9 시간s 전
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	9 시간s 전
1.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744275772	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54849093	-0.00694858	-1.26685413011	0.49853254	0.56309872	0	CX
4	0.55698903	-0.01544668	-2.77324671906	0.49853254	0.59007584	0	CX
12	0.66769537	-0.12615302	-18.8937988292	0.49853254	0.72742101	0	CX
26	0.40276616	0.13877619	34.4557720539	0.39162182	0.72742101	0	CX
52	0.45961448	0.08192787	17.8253457115	0.33031886	0.72742101	0	CX
156	2.00840917	-1.46686682	-73.0362538626	0.16445981	2.16562577	16430.1537475	CX
260	0	0	0	0	8.125145	20328.9200935	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951
1744069800	0.55259006	0	0.00	0	0	0
1743983400	0.55259006	0	0.00	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441
1737676200	0.69168265	0.00064983	0.09	0.68923319	0.70972091	0.67345434
1737589800	0.69103282	-0.013157	-1.87	0.70604918	0.70675275	0.68719763
1737503400	0.70418958	0.02549065	3.76	0.67848008	0.71325087	0.66572764
1737417000	0.67869893	0.00446993	0.66	0.66506656	0.72742101	0.66506656
1737330600	0.674229	-0.019411	-2.80	0.69332494	0.70665367	0.66311159
1737244200	0.69363955	0.00049562	0.07	0.69357917	0.69756531	0.68026707
1737157800	0.69314393	0.02798626	4.21	0.66506656	0.70427962	0.66506656
1737071400	0.66515767	-0.000957	-0.14	0.66769537	0.66908223	0.64739046
1736985000	0.66611454	0.02355371	3.67	0.6416428	0.66806418	0.6416428
1736898600	0.64256083	0.01520642	2.42	0.62848019	0.64711761	0.62735082
1736812200	0.62735441	-0.000431	-0.07	0.64366839	0.64650282	0.59756115
1736725800	0.62778527	-0.000973	-0.15	0.62889083	0.63415503	0.6229436
1736639400	0.62875783	-0.001268	-0.20	0.62980101	0.63146085	0.624006
1736553000	0.63002565	0.01655424	2.70	0.64366839	0.64650282	0.61340437