| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742515330 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 15 시간s 전 |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742515330 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 15 시간s 전 |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742515320 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 15 시간s 전 |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 15 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AGI/ETH | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 5 | https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.61021064 | 0.02057641 | 3.37201757085 | 0.60883988 | 0.73898599 | 0 | CX |
| 4 | 0.74034553 | -0.10955848 | -14.7982901984 | 0.57880911 | 0.74908168 | 0 | CX |
| 12 | 0.72087031 | -0.09008326 | -12.496458621 | 0.57880911 | 0.8209206 | 0 | CX |
| 26 | 0.47592333 | 0.15486372 | 32.5396361637 | 0.406566 | 0.8209206 | 0 | CX |
| 52 | 0.51150552 | 0.11928153 | 23.3196955528 | 0.34083023 | 0.8209206 | 0 | CX |
| 156 | 0.29644819 | 0.33433886 | 112.781548776 | 0.02567298 | 0.8209206 | 0 | CX |
| 260 | 0.01283118 | 0.61795587 | 4816.04864089 | 0.01069362 | 0.8209206 | 3597926.69087 | CX |
SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742514600 | 0.63396741 | -0.020123 | -3.08 | 0.65617165 | 0.65845279 | 0.62972606 | 0 |
| 1742428200 | 0.65409036 | 0.03153813 | 5.07 | 0.62259711 | 0.65511 | 0.62199321 | 0 |
| 1742341800 | 0.62255223 | -0.010815 | -1.71 | 0.63295937 | 0.63295937 | 0.61141499 | 0 |
| 1742255400 | 0.63336727 | 0.01141036 | 1.83 | 0.73237231 | 0.73898599 | 0.62187679 | 0 |
| 1742169000 | 0.62195691 | -0.013538 | -2.13 | 0.63512997 | 0.63903608 | 0.61760382 | 0 |
| 1742082600 | 0.6354948 | 0.00283693 | 0.45 | 0.63287993 | 0.63771871 | 0.63015964 | 0 |
| 1741996200 | 0.63265787 | 0.02202081 | 3.61 | 0.61021064 | 0.64179793 | 0.60883988 | 0 |
| 1741909800 | 0.61063706 | -0.019527 | -3.10 | 0.63069585 | 0.63478765 | 0.60177568 | 0 |
| 1741823400 | 0.63016454 | 0.00771675 | 1.24 | 0.62385974 | 0.63531483 | 0.60786113 | 0 |
| 1741737000 | 0.62244779 | 0.02836882 | 4.78 | 0.59090681 | 0.62833407 | 0.57880911 | 0 |
| 1741650600 | 0.59407897 | -0.011798 | -1.95 | 0.73237231 | 0.73898599 | 0.58371144 | 0 |
| 1741564200 | 0.60587712 | -0.042561 | -6.56 | 0.64874353 | 0.65084402 | 0.603153 | 0 |
| 1741477800 | 0.64843819 | -0.004092 | -0.63 | 0.65284821 | 0.65398336 | 0.64228528 | 0 |
| 1741391400 | 0.65252999 | -0.025385 | -3.74 | 0.73237231 | 0.73898599 | 0.64548944 | 0 |
| 1741305000 | 0.67791468 | -0.005756 | -0.84 | 0.68369531 | 0.69864145 | 0.66170695 | 0 |
| 1741218600 | 0.68367023 | 0.02592888 | 3.94 | 0.65682307 | 0.68504867 | 0.65085893 | 0 |
| 1741132200 | 0.65774135 | 0.00742684 | 1.14 | 0.64781011 | 0.66939403 | 0.61528465 | 0 |
| 1741045800 | 0.65031451 | -0.059178 | -8.34 | 0.73237231 | 0.73898599 | 0.64058131 | 0 |
| 1740959400 | 0.70949233 | 0.06342511 | 9.82 | 0.64838104 | 0.71582935 | 0.6401204 | 0 |
| 1740873000 | 0.64606722 | 0.0100905 | 1.59 | 0.63410137 | 0.65142301 | 0.63129178 | 0 |
| 1740786600 | 0.63597672 | -0.00114 | -0.18 | 0.6377157 | 0.64069539 | 0.5896883 | 0 |
| 1740700200 | 0.63711698 | 0.00550653 | 0.87 | 0.63457674 | 0.65384473 | 0.62227355 | 0 |
| 1740613800 | 0.63161045 | -0.036715 | -5.49 | 0.66740076 | 0.67210761 | 0.61875606 | 0 |
| 1740527400 | 0.66832575 | -0.023554 | -3.40 | 0.68855961 | 0.69658358 | 0.64757307 | 0 |
| 1740441000 | 0.69187951 | -0.031036 | -4.29 | 0.73237231 | 0.73898599 | 0.68962714 | 0 |
| 1740354600 | 0.72291554 | -0.004537 | -0.62 | 0.72719476 | 0.72783978 | 0.71736736 | 0 |
| 1740268200 | 0.72745304 | 0.00368112 | 0.51 | 0.72272962 | 0.7294384 | 0.72117189 | 0 |
| 1740181800 | 0.72377192 | -0.017309 | -2.34 | 0.74034553 | 0.74908168 | 0.71426997 | 0 |
| 1740095400 | 0.74108068 | 0.01384902 | 1.90 | 0.72762766 | 0.74352921 | 0.72630208 | 0 |
| 1740009000 | 0.72723166 | 0.0088607 | 1.23 | 0.71967048 | 0.72908087 | 0.71554788 | 0 |
| 1739922600 | 0.71837096 | -0.002785 | -0.39 | 0.72185343 | 0.72715048 | 0.70325915 | 0 |
| 1739836200 | 0.72115638 | -0.00283 | -0.39 | 0.73237231 | 0.73898599 | 0.71703905 | 0 |
| 1739749800 | 0.72398638 | -0.010851 | -1.48 | 0.73529448 | 0.73595479 | 0.72358134 | 0 |
| 1739663400 | 0.73483703 | 0.00138529 | 0.19 | 0.73387334 | 0.73747103 | 0.73246275 | 0 |
| 1739577000 | 0.73345174 | 0.00615691 | 0.85 | 0.72810393 | 0.7444807 | 0.7253045 | 0 |
| 1739490600 | 0.72729483 | -0.008104 | -1.10 | 0.73712653 | 0.73848562 | 0.71749258 | 0 |
| 1739404200 | 0.73539892 | 0.01402553 | 1.94 | 0.72099704 | 0.7386698 | 0.70891666 | 0 |
| 1739317800 | 0.72137339 | -0.011934 | -1.63 | 0.73414954 | 0.74170492 | 0.7144226 | 0 |
| 1739231400 | 0.73330724 | 0.0076669 | 1.06 | 0.73237231 | 0.74021428 | 0.72432839 | 0 |
| 1739145000 | 0.72564034 | -0.001774 | -0.24 | 0.72664003 | 0.73279113 | 0.71360228 | 0 |
| 1739058600 | 0.72741403 | 0.0006149 | 0.08 | 0.72698919 | 0.7294835 | 0.72068568 | 0 |
| 1738972200 | 0.72679913 | 0.00039901 | 0.05 | 0.72721637 | 0.75427106 | 0.72079403 | 0 |
| 1738885800 | 0.72640012 | -0.00064 | -0.09 | 0.72755741 | 0.74662924 | 0.72117686 | 0 |
| 1738799400 | 0.72703987 | -0.010916 | -1.48 | 0.73650764 | 0.74605538 | 0.72431002 | 0 |
| 1738713000 | 0.73795566 | -0.027565 | -3.60 | 0.76465425 | 0.76621627 | 0.725139 | 0 |
| 1738626600 | 0.7655205 | 0.03045862 | 4.14 | 0.73237231 | 0.771825 | 0.70848316 | 0 |
| 1738540200 | 0.73506188 | -0.023448 | -3.09 | 0.7570875 | 0.76385682 | 0.72478245 | 0 |
| 1738453800 | 0.75850962 | -0.011999 | -1.56 | 0.77050709 | 0.77363754 | 0.75509838 | 0 |
| 1738367400 | 0.77050815 | -0.020167 | -2.55 | 0.78899769 | 0.79752677 | 0.76478008 | 0 |
| 1738281000 | 0.79067552 | 0.00883465 | 1.13 | 0.78114397 | 0.80105608 | 0.77862587 | 0 |
| 1738194600 | 0.78184087 | 0.02029862 | 2.67 | 0.76303598 | 0.78926229 | 0.76293214 | 0 |
| 1738108200 | 0.76154225 | -0.004921 | -0.64 | 0.77073232 | 0.77962894 | 0.75484695 | 0 |
| 1738021800 | 0.76646326 | -0.009022 | -1.16 | 0.73237231 | 0.78814928 | 0.72432839 | 0 |
| 1737935400 | 0.7754857 | -0.014296 | -1.81 | 0.78862269 | 0.7933425 | 0.77376939 | 0 |
| 1737849000 | 0.78978179 | 0.00107295 | 0.14 | 0.78859476 | 0.7927035 | 0.78437028 | 0 |
| 1737762600 | 0.78870884 | 0.00549525 | 0.70 | 0.78285358 | 0.80707601 | 0.77380591 | 0 |
| 1737676200 | 0.78321359 | 0.00073583 | 0.09 | 0.78043999 | 0.80363887 | 0.76257311 | 0 |
| 1737589800 | 0.78247776 | -0.014898 | -1.87 | 0.79948125 | 0.80027793 | 0.77813506 | 0 |
| 1737503400 | 0.79737557 | 0.02886385 | 3.76 | 0.76826391 | 0.80763594 | 0.75382393 | 0 |
| 1737417000 | 0.76851172 | 0.00506144 | 0.66 | 0.73237231 | 0.8209206 | 0.72432839 | 0 |
| 1737330600 | 0.76345028 | -0.021979 | -2.80 | 0.7850732 | 0.80016573 | 0.7508617 | 0 |
| 1737244200 | 0.78542945 | 0.00056121 | 0.07 | 0.78536107 | 0.78987471 | 0.77028737 | 0 |
| 1737157800 | 0.78486824 | 0.03168971 | 4.21 | 0.75307537 | 0.79747752 | 0.75307537 | 0 |
| 1737071400 | 0.75317853 | -0.001083 | -0.14 | 0.75605205 | 0.75762244 | 0.73306018 | 0 |
| 1736985000 | 0.75426202 | 0.02667058 | 3.67 | 0.72655192 | 0.75646967 | 0.72655192 | 0 |
| 1736898600 | 0.72759144 | 0.0172187 | 2.42 | 0.71164749 | 0.73275122 | 0.71036867 | 0 |
| 1736812200 | 0.71037274 | -0.000488 | -0.07 | 0.73237231 | 0.73898599 | 0.67663691 | 0 |
| 1736725800 | 0.71086061 | -0.001101 | -0.15 | 0.71211247 | 0.71807329 | 0.70537824 | 0 |
| 1736639400 | 0.71196187 | -0.001436 | -0.20 | 0.7131431 | 0.71502259 | 0.70658123 | 0 |
| 1736553000 | 0.71339747 | 0.01874488 | 2.70 | 0.73237231 | 0.73898599 | 0.69457668 | 0 |
| 1736466600 | 0.69465259 | -0.0217 | -3.03 | 0.71492575 | 0.71776088 | 0.68729758 | 0 |
| 1736380200 | 0.71635216 | -0.013176 | -1.81 | 0.72884556 | 0.73205507 | 0.69743409 | 0 |
| 1736293800 | 0.72952786 | -0.040322 | -5.24 | 0.77021998 | 0.77338303 | 0.72413909 | 0 |
| 1736207400 | 0.76984942 | 0.02887702 | 3.90 | 0.73237231 | 0.77166694 | 0.72432839 | 0 |
| 1736121000 | 0.7409724 | 0.00145163 | 0.20 | 0.73932664 | 0.74364457 | 0.73263496 | 0 |
| 1736034600 | 0.73952077 | 0.00081927 | 0.11 | 0.73918064 | 0.74299759 | 0.73476437 | 0 |
| 1735948200 | 0.7387015 | 0.00923547 | 1.27 | 0.72965805 | 0.74492317 | 0.72322095 | 0 |
| 1735861800 | 0.72946603 | 0.01803156 | 2.53 | 0.73237231 | 0.73898599 | 0.71760779 | 0 |
| 1735775400 | 0.71143447 | 0.00887282 | 1.26 | 0.70317662 | 0.71432479 | 0.69896848 | 0 |
| 1735689000 | 0.70256165 | 0.00561927 | 0.81 | 0.69730059 | 0.72376213 | 0.69253334 | 0 |
| 1735602600 | 0.69694238 | -0.008315 | -1.18 | 0.73237231 | 0.73898599 | 0.68773756 | 0 |
| 1735516200 | 0.70525761 | -0.01027 | -1.44 | 0.71642219 | 0.71642219 | 0.69941734 | 0 |
| 1735429800 | 0.7155274 | 0.00573342 | 0.81 | 0.70985166 | 0.71703717 | 0.70805282 | 0 |
| 1735343400 | 0.70979398 | -0.010455 | -1.45 | 0.72087031 | 0.73154936 | 0.70362398 | 0 |
| 1735257000 | 0.72024886 | -0.026479 | -3.55 | 0.7505721 | 0.75196003 | 0.71619426 | 0 |
| 1735170600 | 0.74672818 | 0.00472756 | 0.64 | 0.74305896 | 0.7479948 | 0.73539787 | 0 |
| 1735084200 | 0.74200062 | 0.02895435 | 4.06 | 0.71275937 | 0.74783442 | 0.70354454 | 0 |
| 1734997800 | 0.71304627 | -0.002561 | -0.36 | 0.73237231 | 0.73898599 | 0.69564843 | 0 |
| 1734911400 | 0.71560699 | -0.015355 | -2.10 | 0.7308203 | 0.73312019 | 0.70943766 | 0 |
| 1734825000 | 0.73096232 | -0.002865 | -0.39 | 0.73566654 | 0.7492423 | 0.72621691 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
