ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MXCTokenMXC
US$ 0.001124
0.000046
(
4.27%
)
정보
순위 순위 1829
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.001122
교환
KRKN
매도
US$ 0.001141
마지막 거래 시간
08:24:51
볼륨(24시간)
$ 201,705
마지막 거래 규모
16,025.64
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 0.001124
완전히 희석된 시가총액
US$ 2,995,422
창세기 날짜
08/08/2018
일 범위 0.001065-0.001142
52주 범위 0.000841-0.02004
순환 공급량 2,437,203,515 / 2,664,965,801
91.45%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.001613OKX16958161.8888/cdn/crypto/logos/exchanges/OKEX.png$ 27,204.461744361200MXC/USDThttps://www.okx.com/trade-spot/MXC-USDTUSDT1https://www.okx.com/trade-spot/MXC-USDT51.963975827최근에
0.001612DigiFinex11415474.22/cdn/crypto/logos/exchanges/DGFX.png$ 18,209.181744360813MXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MXCUSDT2https://www.digifinex.com/en-ww/trade/USDT/MXC34.9798185868 분s 전
0.001612Gate.io3677842.5/cdn/crypto/logos/exchanges/GATE.png$ 5,904.721744360507MXC/USDThttps://gate.io/trade/MXC_USDTUSDT3https://gate.io/trade/MXC_USDT11.269813321713 분s 전
0.001124Kraken514365.532924/cdn/crypto/logos/exchanges/KRKN.pngUS$ 571.871744361214MXC/USDhttps://trade.kraken.com/markets/kraken/MXC/USDUSD4https://trade.kraken.com/markets/kraken/MXC/USD1.57614240826최근에
0.00157Kucoin68613.9014/cdn/crypto/logos/exchanges/KUCN.png$ 109.581744359810MXC/USDThttps://trade.kucoin.com/MXC-USDTUSDT5https://trade.kucoin.com/MXC-USDT0.21024985709724 분s 전
1.45E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744329741MXC/ETHhttps://gate.io/trade/MXC_ETHETH6https://gate.io/trade/MXC_ETH09 시간s 전
0.00646Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001744329747MXC/USDhttps://pro.coinbase.com/trade/MXC-USDUSD7https://pro.coinbase.com/trade/MXC-USD09 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MXC/USDThttps://crypto.com/exchange/trade/MXC_USDTUSDT8https://crypto.com/exchange/trade/MXC_USDT0-
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744329741MXC/BTChttps://gate.io/trade/MXC_BTCBTC9https://gate.io/trade/MXC_BTC09 시간s 전
0.012816Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001744329741MXC/USDhttps://gate.io/trade/MXC_USDUSD10https://gate.io/trade/MXC_USD09 시간s 전
2.99E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744329722MXC/ETHhttps://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH11https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e09 시간s 전
0.001498HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744348631MXC/USDThttps://www.huobi.com/en-us/exchange/mxc_usdtUSDT12https://www.huobi.com/en-us/exchange/mxc_usdt04 시간s 전
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744329741MXC/BTChttps://www.huobi.com/en-us/exchange/mxc_btcBTC13https://www.huobi.com/en-us/exchange/mxc_btc09 시간s 전
1.34E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744329726MXC/BTChttps://www.bibox.com/en/exchange/basic/MXC_BTCBTC14https://www.bibox.com/en/exchange/basic/MXC_BTC09 시간s 전
0.032877Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744361102MXC/USDThttps://www.bibox.com/en/exchange/basic/MXC_USDTUSDT15https://www.bibox.com/en/exchange/basic/MXC_USDT0최근에
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744329777MXC/USDThttps://exchange.latoken.com/exchange/MXC-USDTUSDT16https://exchange.latoken.com/exchange/MXC-USDT09 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MXC/ETHhttps://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386eETH17https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00165-0.000526-31.87878787880.0008410.006464630704.44223CX
40.00225-0.001126-50.04444444440.0008410.006462537770.18336CX
120.00242-0.001296-53.55371900830.0008410.006467615398.44301CX
260.00647-0.005346-82.6275115920.0008410.008549399856.05018CX
520.01883-0.017706-94.03080191180.0008410.020045289504.83238CX
1560.10683322-0.10570922-98.94789279960.0008410.115862795164406.40068CX
26000000.133506013188488.60267CX

MXC에 대해

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17443290000.001078-0.000248-18.700.0013260.006460.00084115370771
17442426000.001326-0.000154-10.410.0013260.0014370.00127793628
17441562000.00148-2.0E-6-0.130.0014720.0017410.0014373646568
17440698000.0014820.00019214.880.0014680.0015580.001277912967
17439834000.00129-0.000347-21.200.0016530.0016530.00129180278
17438970000.0016375.7E-53.610.0017070.0017070.0016262315789
17438106000.00158-7.0E-5-4.240.001650.001710.001562194926
17437242000.00165-0.00013-7.300.001780.006460.0016906327
17436378000.00178-0.00011-5.820.001890.001890.00176982296
17435514000.00189-7.0E-5-3.570.001960.001960.00189336609
17434650000.001960.000115.950.001870.001960.001782917438
17433786000.00185-0.0001-5.130.001950.002150.001773458267
17432922000.001950.000126.560.001830.002050.001822332377
17432058000.00183-0.00016-8.040.001990.0020.001831551756
17431194000.00199-5.0E-5-2.450.002020.002020.00195463675
17430330000.002043.0E-51.490.002040.002090.002021603689
17429466000.00201-0.00022-9.870.002230.002230.001883378478
17428602000.002236.0E-52.760.002170.002340.002171352330
17427738000.002173.0E-51.400.002140.006460.002126403079
17426874000.00214-0.00012-5.310.002230.002270.00213657070
17426010000.00226-0.00013-5.440.002370.002390.00219919989
17425146000.002390.000125.290.002270.002450.002241469710
17424282000.00227-1.0E-5-0.440.002280.002710.002235721814
17423418000.002285.0E-52.240.002230.002340.002191755716
17422554000.002232.0E-50.900.002210.002270.00221864412
17421690000.00221-7.0E-5-3.070.002280.002330.00221613923
17420826000.002282.0E-50.880.002260.006460.00222339230
17419962000.002261.0E-50.440.002250.002360.00222614441
17419098000.002252.0E-50.900.002230.002290.002211255424
17418234000.00223-0.00015-6.300.002390.002390.0022807303
17417370000.002380.000125.310.002260.002380.002193234298
17416506000.00226-1.0E-5-0.440.002280.002490.002245306828
17415642000.00227-0.00012-5.020.002390.002410.002192327702
17414778000.002390.000125.290.002290.002440.002212400393
17413914000.00227-0.00025-9.920.002510.002530.002255396177
17413050000.00252-0.0001-3.820.002620.002630.00252184445
17412186000.002620.000312.930.002330.002720.002194450600
17411322000.002328.0E-53.570.002250.003280.002219529078
17410458000.00224-0.00019-7.820.002420.002420.002245701676
17409594000.002438.0E-53.400.002350.002470.00223558184
17408730000.002351.0E-50.430.002340.002350.002212213164
17407866000.00234-4.0E-5-1.680.002390.002430.00222639506
17407002000.002387.0E-53.030.002320.002740.002264608659
17406138000.002318.0E-53.590.002230.002460.002153597566
17405274000.00223-0.00023-9.350.002430.002430.00214159707
17404410000.00246-0.00041-14.290.002880.00290.002456317245
17403546000.002874.0E-51.410.002830.00320.002826782718
17402682000.002830.00027.600.002630.003380.002639648518
17401818000.002630.0003716.370.002260.003440.0022541135063
17400954000.002260.000125.610.002150.006460.002112751993
17400090000.002141.0E-50.470.002130.006460.002091668473
17399226000.00213-9.0E-5-4.050.002220.002220.0021890217
17398362000.00222-4.0E-5-1.770.002220.002240.002173684545
17397498000.00226-0.00015-6.220.002410.002410.002251699309
17396634000.00241-5.0E-5-2.030.002460.002480.002352541991
17395770000.002460.000177.420.00230.002530.00234888918
17394906000.002298.0E-53.620.002210.006460.002172437700
17394042000.00221-5.0E-5-2.210.002260.002380.002144707963
17393178000.00226-5.0E-5-2.160.002310.002330.002122870156
17392314000.002316.0E-52.670.002280.002390.002234615608
17391450000.00225-6.0E-5-2.600.002320.002340.00223530277
17390586000.00231-8.0E-5-3.350.002380.002420.002242673434
17389722000.00239-0.00026-9.810.002650.006460.002333580167
17388858000.00265-1.0E-5-0.380.002650.006460.002622314074
17387994000.00266-2.0E-5-0.750.002680.002730.002612701816
17387130000.002680.0003314.040.002360.00350.0023529965379
17386266000.002358.0E-53.520.002270.002350.001976191134
17385402000.00227-0.00038-14.340.002630.006460.002235050931
17384538000.00265-0.0002-7.020.002870.002910.00268164817
17383674000.002858.0E-52.890.002770.002950.002776706858
17382810000.002770.000176.540.00260.002850.002597889217
17381946000.0026-0.00017-6.140.002810.003180.0021317934375
17381082000.002778.0E-52.970.00270.003490.0026848567831
17380218000.002690.000155.910.002940.002960.0023223745625
17379354000.00254-0.0004-13.610.002940.002960.0025411140143
17378490000.00294-5.0E-5-1.670.003020.003490.0027724983171
17377626000.002990.0003513.260.002610.003670.0025435532588
17376762000.00264-0.00046-14.840.003350.003580.0024753839901
17375898000.00310.0011458.160.001970.004080.0019374665945
17375034000.001963.0E-51.550.001910.002030.00175859213
17374170000.0019300.000.002420.002420.001683855542
17373306000.00193-0.0003-13.450.002230.006460.0019316661476
17372442000.00223-0.00033-12.890.002560.002590.002126554501
17371578000.002560.000177.110.002420.002570.002326516333
17370714000.00239-0.00018-7.000.002550.002570.002359039866
17369850000.002570.000218.900.002350.002570.002355331272
17368986000.00236-0.0002-7.810.002560.002560.002347322630
17368122000.00256-0.00026-9.220.002790.00280.002078670344
17367258000.00282-0.00012-4.080.002950.003070.00288126613
17366394000.00294-0.00031-9.540.003230.003230.0027112716101