Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | 후오비 (Huobi) | 14,503,767 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1054 | -4.17% | 2.42 | 2.40 | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.58 | 2.42 | 2.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 07:21:48 | 8.25 | 2.42 | UST |
JUVUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 2.53 | 0.070 | 2.75% | 2.46 | 2.53 | 2.44 | 467.00 |
18 5월(5) 2024 | 2.46 | 0.040 | 1.48% | 2.44 | 2.47 | 2.41 | 529.00 |
17 5월(5) 2024 | 2.43 | 0.030 | 1.37% | 2.42 | 2.48 | 2.34 | 769.00 |
16 5월(5) 2024 | 2.39 | 0.080 | 3.57% | 2.31 | 2.41 | 2.27 | 628.00 |
15 5월(5) 2024 | 2.31 | -0.010 | -0.36% | 2.32 | 2.38 | 2.26 | 438.00 |
14 5월(5) 2024 | 2.32 | -0.070 | -2.75% | 2.38 | 2.40 | 2.30 | 603.00 |
13 5월(5) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
12 5월(5) 2024 | 2.38 | 0.010 | 0.61% | 2.37 | 2.46 | 2.37 | 370.00 |
11 5월(5) 2024 | 2.37 | -0.130 | -5.19% | 2.49 | 2.49 | 2.36 | 483.00 |
10 5월(5) 2024 | 2.50 | 0.070 | 2.82% | 2.43 | 2.55 | 2.36 | 564.00 |
09 5월(5) 2024 | 2.43 | 0.00 | 0.06% | 2.44 | 2.44 | 2.38 | 488.00 |
08 5월(5) 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
07 5월(5) 2024 | 2.43 | -0.120 | -4.71% | 2.59 | 2.60 | 2.43 | 231.00 |
06 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
05 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
04 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
03 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
02 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
01 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
30 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
29 4월(4) 2024 | 2.55 | -0.140 | -5.38% | 2.58 | 2.63 | 2.55 | 1,717.00 |
28 4월(4) 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
27 4월(4) 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
26 4월(4) 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
25 4월(4) 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
24 4월(4) 2024 | 2.69 | -0.030 | -1.21% | 2.73 | 2.76 | 2.69 | 968.00 |
23 4월(4) 2024 | 2.73 | 0.080 | 3.01% | 2.68 | 2.78 | 2.68 | 868.00 |
22 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
21 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
20 4월(4) 2024 | 2.65 | -0.070 | -2.44% | 2.72 | 2.77 | 2.61 | 1,184.00 |