ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Equity Trustees Ltd

Equity Trustees Ltd (HHIF)

0.965
-0.01
(-1.03%)
마감 08 3월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.965
매수가
0.965
매도가
0.975
거래량
11,146
0.965 일간 변동폭 0.965
0.00 52주 범위 0.00
전일 종가
0.975
개장가
0.965
최근 거래 시간
10021
@
0.965
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HHIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M
Sammy boy Sammy boy 2 분 전
Market is green !
FMCC
fink fink 2 분 전
His focus is getting the Qs out.
Then everything else resumes.

I always felt this was going to be the cash cow.
ZHUD
Daboombooms Daboombooms 2 분 전
.07 was 8 years ago😂. And since
That time he has shown himself to be a total failure. The only person he has closed a deal with is with himself. Until he can show real growth on audited financials this goes no where
VDRM
DewDiligence DewDiligence 2 분 전
Walgreens once had_an enterprise value of $106B!

https://www.wsj.com/business/retail/walgreens-private-equity-sale-rise-fall-42ac5db6 Walgreens was founded in 1905, when Chicago druggist Charles R. Walgreen Sr. purchased the store where he worked. By 1929, the company was publicly tr
SkeBallLarry SkeBallLarry 2 분 전
" Da TreeMan is back, & G'Morning " .. !!
x993231 x993231 3 분 전
The fun was at $20, 60 cents to $20. Every Million bucks (50k shares) only cost $30,000.

In other words, one could buy a million-dollar beach home for a $30k investment, many took advantage of that I know that you were here then.
In other words, one could buy a $100k car for
LWLG
Stumblebum Stumblebum 3 분 전
RS are almost always the kiss of death … very hard to rebound from…..don't want it
UNCY
Bnzapilot Bnzapilot 3 분 전
It's definitely going sub penny eventually. They don't even have enough money to finish the WV plant and no talk of getting more money for the project. All they are doing it diluting constantly. There will be over 1 billion OS very shortly further diluting the shareholder's value. It's not going in
CLNV
pos_stock_hoarder pos_stock_hoarder 3 분 전
Meanwhile, Pocahontas and her idiot libtards clap for MORE money going out to them!
Gnarlyman Gnarlyman 3 분 전
$AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

A quick dive into Wizco. 

https://www.wizco.io/ava


https://www.linkedin.com/in/alonezer?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_a
AESO NIXX
JimBoStevens JimBoStevens 3 분 전
There is no way they got current to do nothing with this ticker period!!!

The whole stocks volume has gone off at the bottom meaning this will fly once it breaks the 4's 

Insiders are loading 
GRPS
art2426 art2426 3 분 전
Looks like those who took that note/loan deal from this company are screwed. Yes, they thought that they were secretly getting something better than all the other stockholders when they confronted the prior elderly CEO and got that same deal that the family granted themselves, with that 50% discount
BIEL
deri21 deri21 3 분 전
$RITE 3/5 News
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
955 955 4 분 전
Anyone know how Senator Kennedy voted?
BOREALIS BOREALIS 4 분 전
The FAKE PRESIDENT'S success

https://image.caglecartoons.com/293442/800/state-of-union-2025.png
MomsSpaghetti MomsSpaghetti 4 분 전
This is happening... :)
MNMD
Mark Mark 4 분 전
$CHSN .22 these have been ripping lately, check out the daily chart
CHSN
MomsSpaghetti MomsSpaghetti 4 분 전
U.S. Government Accountability Office - Science & Tech Spotlight: Medical Use of Psychedelics

https://www.gao.gov/products/gao-25-108021
MNMD
stockrafter stockrafter 4 분 전
Up three days in a row can it go for 4 days Went from its record low of 1.15 to 1.24 averaging 3 cents/day, great, at this rate in 30 trading days it will be back to 2.15 or so…..so perplexingly manipulated.

Oh well things will improve, and this small tid-bit of info is encouraging……
ABOS
carvajal carvajal 4 분 전


HMBL
prototype_101 prototype_101 4 분 전
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
Buckey Buckey 4 분 전
THis one is funny

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services compa
LUNR
InfiniteExplorer96 InfiniteExplorer96 5 분 전
see what you can dig up on this:
Visit Us
1300 Kuser Road, 1st Floor Trenton

NJ 08619, USA
SPZI
Buckey Buckey 5 분 전
WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 missio
LUNR

최근 히스토리

Delayed Upgrade Clock