WingsWINGS

US$ 0.894624

0.001993

(

0.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.896315

교환

매도

US$ 0.903926

마지막 거래 시간

15:01:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 89,462,427

창세기 날짜

31/12/2016

일 범위 0.886994-0.91528

52주 범위 0.52553-1.15

순환 공급량 91,365,417 / 100,000,000

91.37%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000		WINGS/USDT	https://gate.io/trade/WINGS_USDT	USDT	1	https://gate.io/trade/WINGS_USDT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WINGS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-WINGS	-
2.024E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	WINGS/ETH	https://gate.io/trade/WINGS_ETH	ETH	3	https://gate.io/trade/WINGS_ETH	14 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	WINGS/BTC	https://hitbtc.com/WINGS-to-BTC	BTC	4	https://hitbtc.com/WINGS-to-BTC	14 시간s 전
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		WINGS/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS	-
1.058E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	WINGS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.01546871	-0.12084444	-11.9003607703	0.82853947	1.02489486	0	CX
4	1.08259828	-0.18797401	-17.3632282143	0.82853947	1.12442769	0	CX
12	1.05664269	-0.16201842	-15.3333214277	0.82853947	1.1534316	0	CX
26	0.62376833	0.27085594	43.4225219482	0.55588568	1.1534316	0	CX
52	0.64747917	0.2471451	38.170355349	0.52552986	1.1534316	0	CX
156	0.00997669	0.88464758	8867.14511526	0.00035852	1.1534316	2618.59301411	CX
260	0.01647351	0.87815076	5330.68398902	0.00035852	1.1534316	17270.4226573	CX

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.89357685	-0.001602	-0.18	0.8960202	0.90020681	0.82853947
1740700200	0.89517898	0.00773694	0.87	0.89160982	0.91868224	0.87432326
1740613800	0.88744204	-0.051587	-5.49	0.93772909	0.94434244	0.86938102
1740527400	0.93902874	-0.033094	-3.40	0.96745826	0.97873231	0.90987026
1740441000	0.97212288	-0.043607	-4.29	1.02174244	1.02264872	0.96895819
1740354600	1.01572993	-0.01	-0.62	1.02174244	1.02264872	1.00793448
1740268200	1.02210533	0.01	0.51	1.01546871	1.02489486	1.01328003
1740181800	1.0169332	-0.02	-2.34	1.04021988	1.05249459	1.00358251
1740095400	1.04125281	0.02	1.90	1.02235069	1.04469311	1.02048818
1740009000	1.02179428	0.01	1.23	1.01117048	1.02439252	1.00537804
1739922600	1.00934459	-0	-0.39	1.01423762	1.02168023	0.98811179
1739836200	1.01325823	-0	-0.39	1.02177281	1.0597859	1.00747319
1739749800	1.01723451	-0.02	-1.48	1.03312292	1.03405068	1.01666542
1739663400	1.03248019	0	0.19	1.03112616	1.03618107	1.02914421
1739577000	1.03053379	0.01	0.85	1.02301987	1.04602999	1.01908654
1739490600	1.02188305	-0.01	-1.10	1.03569704	1.03760662	1.00811043
1739404200	1.03326967	0.02	1.94	1.01303436	1.03786541	0.99606087
1739317800	1.01356315	-0.02	-1.63	1.03151423	1.04212989	1.00379696
1739231400	1.03033076	0.01	1.06	1.02177281	1.0597859	1.02040428
1739145000	1.01955841	-0	-0.24	1.02096301	1.0296056	1.00264438
1739058600	1.02205053	0	0.08	1.02145361	1.02495823	1.01259688
1738972200	1.02118657	0	0.05	1.02177281	1.0597859	1.01274912
1738885800	1.02062593	-0	-0.09	1.02225197	1.04904879	1.01328701
1738799400	1.02152481	-0.02	-1.48	1.03482747	1.04824248	1.01768924
1738713000	1.036862	-0.04	-3.60	1.07437477	1.07656948	1.018854
1738626600	1.07559189	0.04	4.14	1.12330832	1.12442769	0.99545178
1738540200	1.03279611	-0.03	-3.09	1.06374314	1.07325434	1.01835303
1738453800	1.06574128	-0.02	-1.56	1.08259828	1.08699671	1.06094832
1738367400	1.08259976	-0.03	-2.55	1.10857843	1.12056218	1.07455156
1738281000	1.11093586	0.01	1.13	1.09754359	1.12552103	1.09400553
1738194600	1.09852277	0.03	2.67	1.07210102	1.10895021	1.07195512
1738108200	1.07000226	-0.01	-0.64	1.08291473	1.0954149	1.06059506
1738021800	1.07691651	-0.01	-1.16	1.12330832	1.12442769	1.0349868
1737935400	1.08959346	-0.02	-1.81	1.10805154	1.11468309	1.08718196
1737849000	1.10968012	0	0.14	1.10801229	1.11378527	1.1020767
1737762600	1.10817258	0.01	0.70	1.09994567	1.13397931	1.08723328
1737676200	1.1004515	0	0.09	1.09655447	1.12914997	1.07145067
1737589800	1.09941763	-0.02	-1.87	1.12330832	1.12442769	1.09331593
1737503400	1.12034973	0.04	3.76	1.0794465	1.13476604	1.05915766
1737417000	1.07979469	0.01	0.66	1.02406189	1.1534316	0.97992732
1737330600	1.07268313	-0.03	-2.80	1.10306434	1.12427005	1.05499559
1737244200	1.10356488	0	0.07	1.10346881	1.10981068	1.08228956
1737157800	1.10277635	0.04	4.21	1.0581059	1.12049299	1.0581059
1737071400	1.05825085	-0	-0.14	1.06228828	1.06449474	1.02998363
1736985000	1.0597732	0.04	3.67	1.02083923	1.06287505	1.02083923
1736898600	1.0222998	0.02	2.42	0.99989781	1.02954953	0.99810101
1736812200	0.99810672	-0.000685	-0.07	1.02406189	1.02857141	0.95070631
1736725800	0.9987922	-0.001547	-0.15	1.00055112	1.00892636	0.99108922
1736639400	1.00033952	-0	-0.20	1.00199921	1.00463998	0.99277948
1736553000	1.0023566	0.03	2.70	1.02406189	1.02857141	0.97591253
1736466600	0.97601917	-0.030489	-3.03	1.00450392	1.00848739	0.96568505
1736380200	1.00650809	-0.02	-1.81	1.02406189	1.02857141	0.97992732
1736293800	1.02502055	-0.06	-5.24	1.08219487	1.0866391	1.01744908
1736207400	1.08167423	0.04	3.90	1.12279043	1.12651639	1.0082723
1736121000	1.04110067	0	0.20	1.0387883	1.04485519	1.02938617
1736034600	1.03906105	0	0.11	1.03858316	1.04394616	1.03237809
1735948200	1.03790995	0.01	1.27	1.02520348	1.04665168	1.01615906
1735861800	1.02493369	0.03	2.53	1.12279043	1.12651639	1.0082723
1735775400	0.9995985	0.01246673	1.26	0.98799584	1.00365953	0.98208321
1735689000	0.98713177	0.00789533	0.81	0.97973974	1.01691944	0.97304154
1735602600	0.97923644	-0.011683	-1.18	1.12279043	1.12651639	0.96630324
1735516200	0.99091973	-0.01443	-1.44	1.00660648	1.00660648	0.98271388
1735429800	1.00534926	0.01	0.81	0.99737458	1.00747055	0.99484713
1735343400	0.99729354	-0.01469	-1.45	1.0128563	1.02786085	0.9886244
1735257000	1.01198313	-0.04	-3.55	1.05458869	1.05653879	1.00628622
1735170600	1.04918781	0.01	0.64	1.04403238	1.05096747	1.03326819
1735084200	1.04254537	0.04	4.06	1.00146005	1.05074212	0.98851278
1734997800	1.00186315	-0	-0.36	1.12279043	1.12651639	0.97741838
1734911400	1.00546109	-0.02	-2.10	1.0268365	1.03006795	0.9967929
1734825000	1.02703604	-0	-0.39	1.03364568	1.05272026	1.02036852
1734738600	1.03106109	-0.01	-0.49	1.03137204	1.03751447	0.97516579
1734652200	1.03612087	-0.03	-2.53	1.06256579	1.08702072	1.01174434
1734565800	1.0630584	-0.06	-5.30	1.12279043	1.12651639	1.06161539
1734479400	1.12260338	0	0.14	1.12159733	1.14584214	1.11539322
1734393000	1.12099755	0.01	1.24	1.0435931	1.13993585	1.03933635
1734306600	1.10725815	0.03	3.20	1.07377097	1.11168514	1.07196591
1734220200	1.07292478	0	0.12	1.07305502	1.08565104	1.06501803
1734133800	1.07167581	0.01	1.28	1.05902128	1.0780273	1.05053041
1734047400	1.05817478	-0.01	-1.24	1.07062416	1.08467006	1.050729
1733961000	1.0714439	0.05	4.85	1.02464908	1.07859947	1.0134163
1733874600	1.02192114	-0.01	-0.84	1.0285165	1.03934195	0.9985933
1733788200	1.03052966	-0.04	-3.64	1.0435931	1.08129663	1.01036693
1733701800	1.06944798	0.01	1.15	1.05696189	1.06944798	1.04711656
1733615400	1.0573397	-0	-0.05	1.05664269	1.06402996	1.04898827
1733529000	1.0578961	0.03	3.19	1.02348349	1.07948152	1.02081764
1733442600	1.0251766	-0.02	-2.09	1.0435931	1.09632224	0.98962632
1733356200	1.04701679	0.03	3.01	1.01536778	1.04995179	1.00184421
1733269800	1.01643319	0	0.42	1.0142245	1.01803754	0.9916634
1733183400	1.01219674	-0.02	-1.73	1.02901714	1.03830966	0.99945419
1733097000	1.03004912	0.01	0.92	1.0206508	1.03493263	1.01344254
1733010600	1.02070782	-0.01	-0.94	1.03139214	1.03139214	1.01726329