MANTRA DAOOM

US$ 7.49

-0.08433

(

-1.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 21

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.48

교환

BINA

매도

US$ 7.49

마지막 거래 시간

18:05:25

볼륨(24시간)

$ 92,886,666

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 7.49

완전히 희석된 시가총액

US$ 6,655,971,958

창세기 날짜

17/12/2020

일 범위 7.39-7.71

52주 범위 0.205549-7.97

순환 공급량 968,590,264 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.49	Binance	6799416	/cdn/crypto/logos/exchanges/BINA.png	$ 51,301,011.35	1739729127	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	65.1135170674	최근에
7.73E-5	HitBTC	2161403.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 167.90	1739728865	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	2	https://hitbtc.com/OM-to-BTC	20.6983311732	최근에
7.49	OKX	1175315.81555	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,882,430.52	1739729126	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	3	https://www.okx.com/trade-spot/OM-USDT	11.2552234508	최근에
7.724E-5	Binance	121132	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.41	1739729127	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	4	https://www.binance.com/en/trade/OM_BTC	1.16000117501	최근에
7.48	Kucoin	110887.8651	/cdn/crypto/logos/exchanges/KUCN.png	$ 837,638.44	1739729062	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	5	https://trade.kucoin.com/OM-USDT	1.06189985975	최근에
7.48	Gate.io	73791.74	/cdn/crypto/logos/exchanges/GATE.png	$ 558,241.22	1739727577	OM/USDT	https://gate.io/trade/OM_USDT	USDT	6	https://gate.io/trade/OM_USDT	0.706654765927	26 분s 전
7.667E-5	Kucoin	456.5949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.035820	1739729062	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.00437250784685	최근에
7.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	OM/USD	https://hitbtc.com/OM-to-USD	USD	8	https://hitbtc.com/OM-to-USD	0	18 시간s 전
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	OM/ETH	https://gate.io/trade/OM_ETH	ETH	9	https://gate.io/trade/OM_ETH	0	18 시간s 전
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	18 시간s 전
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664128	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	18 시간s 전
7.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	12	https://exchange.latoken.com/exchange/OM-USDT	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	13	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	14	https://poloniex.com/exchange#USDT_OM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.79671535	1.69125311	29.1760593351	3.49274422	7.96572476	157965.271629	CX
4	3.77314732	3.71482114	98.4541769761	3.2016019	7.96572476	112857.775107	CX
12	3.6787024	3.80926606	103.549177014	1.42611521	7.96572476	94162.5623429	CX
26	0.93940319	6.54856527	697.098470573	0.83279725	7.96572476	115321.840665	CX
52	0.2633722	7.22459626	2743.11269754	0.20554866	7.96572476	444566.889515	CX
156	0.10018062	7.38778784	7374.46807576	0.0168255	7.96572476	3362247.38907	CX
260	0.08369453	7.40427393	8846.78357116	0.0076483	7.96572476	3366574.63634	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	7.55428088	0.56	7.96	7.05902345	7.96572476	6.90163443	435849
1739577000	6.99749976	1.32	23.36	5.88284775	7.31362653	5.41629741	246120
1739490600	5.67251339	-0.12	-2.02	5.7942257	5.93169788	5.34849135	164209
1739404200	5.78958772	-0.02	-0.41	5.81010635	5.94745113	5.60035138	86076
1739317800	5.81313914	-0.25	-4.11	6.09353875	6.14376753	5.80825926	41610
1739231400	6.06220131	0.06	1.07	3.51694329	6.28114033	3.49274422	74702
1739145000	5.99785593	0.13	2.17	5.79671535	6.19133702	5.71407986	57188
1739058600	5.87051144	-0.13	-2.15	5.99259221	6.02509176	5.79787919	58839
1738972200	5.99971241	0.18	3.09	5.86312167	6.441655	5.66200447	144238
1738885800	5.81988306	0.03	0.44	5.7731149	5.98234612	5.56070516	125868
1738799400	5.79411192	-0.04	-0.60	5.79914185	6.00532149	5.65661635	72933
1738713000	5.82916371	-0.29	-4.72	6.11114118	6.21620268	5.730813	1657
1738626600	6.11806429	1.2	24.48	3.51694329	6.2266846	3.49274422	238164
1738540200	4.91505522	-0.3	-5.80	5.2332543	5.30958163	4.8137195	109941
1738453800	5.21790154	-0.11	-2.14	5.31475946	5.48664271	5.20045182	58649
1738367400	5.332162	-0.31	-5.52	5.56908729	5.67633398	5.16504482	89446
1738281000	5.64393221	1	21.44	4.65989209	5.85822045	4.63168593	189179
1738194600	4.64743661	0.19	4.30	4.49613633	4.72249418	4.43425908	37428
1738108200	4.45598298	-0.24	-5.08	4.67864202	4.77521332	4.37320782	61805
1738021800	4.69446025	0	0.10	3.51694329	4.79176147	3.49274422	124275
1737935400	4.68998927	0.64	15.84	4.04679695	4.97780408	4.04679695	357980
1737849000	4.04854942	0.55	15.73	3.46437114	4.05762581	3.2016019	126961
1737762600	3.49838981	-0.17	-4.58	3.66475285	3.7373238	3.49838981	42124
1737676200	3.66643815	-0.03	-0.92	3.65138129	3.73531194	3.53413954	50609
1737589800	3.70040282	0	0.10	3.65977676	3.73920035	3.42941144	42161
1737503400	3.69673056	0.08	2.12	3.61890052	3.782911	3.4451404	509
1737417000	3.62006784	0.01	0.35	3.51694329	3.88724094	3.49274422	67233
1737330600	3.60737863	-0.17	-4.54	3.77314732	3.88548366	3.52296733	54253
1737244200	3.77903174	-0.04	-1.16	3.8517111	3.86719163	3.65309677	45392
1737157800	3.82323599	0.02	0.51	3.83338368	3.94862384	3.77476513	31008
1737071400	3.80390169	-0.08	-2.07	3.90576694	3.98341759	3.79472322	33332
1736985000	3.88449952	0.18	4.75	3.72538778	3.91891525	3.68172859	50672
1736898600	3.70849398	-0.11	-2.77	3.84081731	3.84081731	3.64991026	125120
1736812200	3.81412617	0.04	1.16	3.51694329	3.8254692	3.49274422	39718
1736725800	3.77048777	-0.09	-2.31	3.88777475	3.97274262	3.74550422	35164
1736639400	3.85953304	-0.13	-3.24	3.98716133	4.02257614	3.85597388	25185
1736553000	3.98858347	0.13	3.29	3.51694329	4.1426698	3.49274422	58069
1736466600	3.86164109	-0.17	-4.31	4.02751005	4.03005822	3.68224946	53774
1736380200	4.03554567	0.18	4.71	3.82522932	4.03665199	3.7765235	41723
1736293800	3.85399977	-0.23	-5.64	4.10272555	4.10272555	3.78494639	39900
1736207400	4.08439371	0.16	3.95	3.51694329	4.08778071	3.49274422	59504
1736121000	3.92922021	-0.04	-0.99	3.91951126	4.01605345	3.86819885	22287
1736034600	3.96866327	0.04	0.91	3.9246271	4.01232247	3.8406807	43794
1735948200	3.9328743	0.03	0.84	3.88472661	3.99397199	3.76482533	32430
1735861800	3.900173	0.11	3.00	3.51694329	3.91661177	3.49274422	37118
1735775400	3.7867588	-0.03	-0.77	3.81844518	3.87910748	3.74801192	19192
1735689000	3.81603871	0.39	11.25	3.39667804	3.93755374	3.3953836	53456
1735602600	3.43010423	-0.22	-5.90	3.51694329	3.67405158	3.38231084	53412
1735516200	3.64523591	-0.03	-0.72	3.67344767	3.8339034	3.61942997	21078
1735429800	3.67152065	0.01	0.31	3.67935068	3.77978321	3.6573568	13191
1735343400	3.66019928	0.02	0.44	3.71444466	3.79643758	3.550149	23250
1735257000	3.64428709	-0.15	-3.92	3.78874443	3.79674905	3.60125262	12608
1735170600	3.79314119	-0.01	-0.25	3.80805386	3.93044085	3.7109892	23676
1735084200	3.80263004	0.05	1.30	3.82031454	3.82509271	3.65869871	36414
1734997800	3.75367253	0.08	2.17	3.51694329	3.85022579	3.46245605	39546
1734911400	3.67401946	0.02	0.58	3.67545353	3.80579851	3.52039744	33146
1734825000	3.65287016	-0.15	-3.96	3.83855756	3.98795564	3.59650469	73640
1734738600	3.80362142	-0.21	-5.32	3.96854025	4.06913508	3.42407212	161128
1734652200	4.01717187	0.08	2.02	3.92988655	4.18170814	3.66350906	148400
1734565800	3.93773713	-0.07	-1.67	4.00511447	4.13187719	3.91166977	48130
1734479400	4.00444723	0.06	1.46	3.9393721	4.13320632	3.79803073	53896
1734393000	3.9468014	0.1	2.51	3.51694329	4.10423707	3.49274422	33927
1734306600	3.85028614	-0.02	-0.61	3.90637473	3.932671	3.75183545	59600
1734220200	3.87388721	-0.02	-0.48	3.88855666	4.05429187	3.83005537	38824
1734133800	3.892675	-0.12	-3.11	4.02588243	4.09727422	3.80363414	37868
1734047400	4.0176636	-0.26	-6.12	4.27440119	4.30328082	4.00736687	117552
1733961000	4.27969935	0.27	6.64	4.06760508	4.62899423	3.87735093	218647
1733874600	4.01331034	0.44	12.24	3.50259447	4.13806539	3.4233591	210397
1733788200	3.57568468	-0.61	-14.64	3.51694329	4.2015799	3.32236915	301625
1733701800	4.18883973	0.22	5.50	4.00306833	4.19104789	3.90594212	202234
1733615400	3.97052045	0.02	0.40	3.96191073	3.9870972	3.86791071	84049
1733529000	3.95461161	0.07	1.85	3.90432832	4.16965844	3.88390945	147652
1733442600	3.88268683	0.05	1.22	3.86859373	4.23339979	3.76243688	125997
1733356200	3.83576285	-0.07	-1.71	3.93670949	4.0017922	3.72978962	133508
1733269800	3.90264192	0.32	8.90	3.59867562	4.14976139	3.50058746	356849
1733183400	3.58382704	0.05	1.30	3.51694329	3.71785252	3.34739287	175022
1733097000	3.5379948	-0.02	-0.59	3.55684263	3.60012302	3.46444468	45878
1733010600	3.55897086	0.08	2.42	3.46851914	3.84857773	3.40733952	111258
1732924200	3.47499829	-0.01	-0.25	3.48384214	3.66096935	3.47499829	80386
1732837800	3.48369282	-0.02	-0.69	3.49613291	3.61438719	3.42732066	74862
1732751400	3.50792548	-0.09	-2.38	3.63181492	3.76351139	3.49190361	84458
1732665000	3.59341694	0.08	2.17	3.48233079	3.80723232	3.45624665	195608
1732578600	3.517158	-0.11	-3.16	1.44069707	4.24514996	1.42611521	206293
1732492200	3.6318517	-0.05	-1.28	3.6787024	3.84964718	3.56310389	118766
1732405800	3.6790149	-0.21	-5.31	3.85355546	3.96602151	3.60737163	187292
1732319400	3.88551968	0.11	3.02	3.74843829	4.07337311	3.58812251	250782
1732233000	3.77159613	-0.06	-1.46	3.82509922	3.95297265	3.41880774	478824
1732146600	3.82765076	-0.04	-0.91	3.8580099	4.04627956	3.61727585	369609
1732060200	3.86280898	0.07	1.84	3.78481067	4.40040148	3.77245783	346953
1731973800	3.79293548	-0.47	-11.12	1.44069707	4.42906389	1.42611521	673540
1731887400	4.26735817	1.69	65.49	2.58249224	4.26857471	2.56299975	1031838
1731801000	2.57858923	0.21	8.75	2.52389893	2.72541402	2.18989584	635826