Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARETH | 힛빗 (HitBTC) | 6,972,742,666 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001932 | 0.000657 | 0.002999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001932 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
힛빗 (HitBTC) | - | 0.00000000 | 0.001932 | ETH |
NEARETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
04 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
03 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
02 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
01 5월(5) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
30 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
29 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
28 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
27 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
26 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
25 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
24 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
23 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
22 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
21 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
20 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
19 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
18 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
17 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
16 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
15 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
14 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
13 4월(4) 2024 | 0.001932 | 0.00 | 0.00% | 0.001932 | 0.001932 | 0.001932 | 0.00 |
12 4월(4) 2024 | 0.001932 | -0.000059 | -2.96% | 0.001967 | 0.002022 | 0.001932 | 11.00 |
11 4월(4) 2024 | 0.001991 | -0.000069 | -3.35% | 0.002069 | 0.002074 | 0.001951 | 2.00 |
10 4월(4) 2024 | 0.00206 | 0.000046 | 2.28% | 0.002001 | 0.002114 | 0.00198 | 7.00 |
09 4월(4) 2024 | 0.002014 | -0.00000038 | -0.02% | 0.002004 | 0.002094 | 0.002004 | 4.00 |
08 4월(4) 2024 | 0.002014 | -0.000052 | -2.52% | 0.002108 | 0.00211 | 0.002014 | 1.00 |
07 4월(4) 2024 | 0.002067 | -0.000096 | -4.44% | 0.002176 | 0.00219 | 0.002067 | 1.00 |
06 4월(4) 2024 | 0.002163 | 0.000138 | 6.81% | 0.002023 | 0.00225 | 0.001988 | 25.00 |