Axie Infinity ShardAXS

US$ 8.29

0.110

(

1.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 77

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.29

교환

GDAX

매도

US$ 8.29

마지막 거래 시간

18:23:29

볼륨(24시간)

$ 27,096,467

마지막 거래 규모

0.724

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 8.29

완전히 희석된 시가총액

US$ 2,238,300,000

창세기 날짜

27/10/2020

일 범위 7.87-8.46

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.29	Binance	1370818.83	/cdn/crypto/logos/exchanges/BINA.png	$ 11,160,994.09	1733077419	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	63.6641834415	최근에
8.29	OKX	307552.505688	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,491,504.00	1733077419	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	14.2834915246	최근에
8.29	Coinbase	145440.287	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,183,567.50	1733077409	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.75460309467	최근에
8.28	DigiFinex	78104.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 633,796.23	1733077168	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.6273781816	최근에
8.28	Kucoin	53738.4316	/cdn/crypto/logos/exchanges/KUCN.png	$ 434,215.51	1733076693	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	5	https://trade.kucoin.com/AXS-USDT	2.49574436269	12 분s 전
7.83	Bitvavo	50377.2803382	/cdn/crypto/logos/exchanges/BITV.png	€ 388,086.10	1733077419	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	6	https://account.bitvavo.com/markets/AXS-EUR	2.33964426702	최근에
8.51E-5	Binance	44469.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.75	1733077410	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	7	https://www.binance.com/en/trade/AXS_BTC	2.06527712489	최근에
8.29	Gate.io	30275.06	/cdn/crypto/logos/exchanges/GATE.png	$ 246,584.51	1733077017	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	1.40604792651	7 분s 전
8.28	LATOKEN	17168.334	/cdn/crypto/logos/exchanges/LATK.png	$ 139,472.64	1733077366	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	0.797339474219	최근에
1.05	Crypto.com	13365.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,480.05	1733075628	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	10	https://crypto.com/exchange/trade/AXL_USD	0.62070797358	30 분s 전
0.002227	Binance	10877.917	/cdn/crypto/logos/exchanges/BINA.png	ETH 23.79	1733077412	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.505197104237	최근에
8.28	Kraken	10196.2192687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 82,142.21	1733077086	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.473537392195	6 분s 전
8.28	LBank	6010.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,233.79	1733077404	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	13	https://www.lbank.info/exchange/axs/usdt	0.279128406283	최근에
8.51E-5	Coinbase	3463.802	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.300032	1733076715	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	14	https://pro.coinbase.com/trade/AXS-BTC	0.160867447329	12 분s 전
8.29	Coinbase	2588	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,171.91	1733077393	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	15	https://pro.coinbase.com/trade/AXS-USDT	0.120193057712	최근에
8.03	HTX	2458.612	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,879.25	1733045963	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	16	https://www.huobi.com/en-us/exchange/axs_usdt	0.114183962136	9 시간s 전
7.78	Bitstamp	2354.2115271	/cdn/crypto/logos/exchanges/BSTP.png	€ 18,452.13	1733077418	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	17	https://www.bitstamp.net/markets/axs/eur	0.109335348509	최근에
7.84	Coinbase	2192.823	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,035.16	1733077382	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	18	https://pro.coinbase.com/trade/AXS-EUR	0.101840070089	최근에
8.25	Crypto.com	1253.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,105.79	1733075613	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0582128231292	30 분s 전
8.27	Gemini	224.141397	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,803.52	1733003350	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.010409675373	21 시간s 전
8.32	Bitfinex	121.27987073	/cdn/crypto/logos/exchanges/BFNX.png	US$ 991.49	1733077419	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	21	https://www.bitfinex.com/t/AXS:USD	0.00563253419704	최근에
8.295E-5	Upbit	78.40914881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006480	1733077344	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00364151288565	최근에
8.35	Bitstamp	73.27982823	/cdn/crypto/logos/exchanges/BSTP.png	US$ 595.60	1733077419	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	23	https://www.bitstamp.net/markets/axs/usd	0.0034032946768	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	24	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733011460	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	26	https://crypto.com/exchange/trade/AXS_USDT	0	18 시간s 전
8.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	18 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733077162	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	18 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	18 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	18 시간s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733076176	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	21 분s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	18 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	18 시간s 전
0.002246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733077018	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	7 분s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733011328	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	18 시간s 전
5.037E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733077329	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.84	1.45	21.1988304094	0.81837	8.96	481205.850908	CX
4	4.6	3.69	80.2173913043	0.63289	8.96	241235.378137	CX
12	4.25	4.04	95.0588235294	0.49473	8.96	118585.19003	CX
26	7.41	0.88	11.8758434548	0.39147	8.96	80429.3924283	CX
52	6.31	1.98	31.3787638669	0.39147	13.57	102529.527352	CX
156	137.45	-129.16	-93.9687158967	0.36518	500	103333.2744	CX
260	7.554E-5	8.28992446	10974218.242	7.157E-5	500	251995.133035	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873