Axie Infinity ShardAXS

US$ 7.91

0.090

(

1.15%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 73

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.91

교환

GDAX

매도

US$ 7.91

마지막 거래 시간

12:56:30

볼륨(24시간)

$ 26,676,121

마지막 거래 규모

0.791

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 7.91

완전히 희석된 시가총액

US$ 2,135,700,000

창세기 날짜

27/10/2020

일 범위 7.62-8.13

52주 범위 0.39147-13.57

순환 공급량 151,933,247 / 270,000,000

56.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.9	Binance	1153494.62	/cdn/crypto/logos/exchanges/BINA.png	$ 9,104,559.21	1732884999	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	66.0273698929	최근에
7.9	OKX	259648.558838	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,045,164.94	1732884999	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	14.862584653	최근에
7.91	Coinbase	108456.031	/cdn/crypto/logos/exchanges/GDAX.png	US$ 853,380.35	1732885000	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	3	https://pro.coinbase.com/trade/AXS-USD	6.20814900372	최근에
7.9	DigiFinex	54373.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 426,266.54	1732884998	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AXS	3.11242509984	최근에
7.89	Kucoin	40257.5892	/cdn/crypto/logos/exchanges/KUCN.png	$ 314,729.85	1732884746	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	5	https://trade.kucoin.com/AXS-USDT	2.30439109729	최근에
8.14E-5	Binance	34884.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.86	1732884994	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	6	https://www.binance.com/en/trade/AXS_BTC	1.99683954309	최근에
7.48	Bitvavo	30007.6362185	/cdn/crypto/logos/exchanges/BITV.png	€ 222,543.71	1732885000	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	7	https://account.bitvavo.com/markets/AXS-EUR	1.71767190055	최근에
7.88	Gate.io	16783.92	/cdn/crypto/logos/exchanges/GATE.png	$ 131,712.20	1732883993	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.960731047097	17 분s 전
7.89	LATOKEN	10974.403	/cdn/crypto/logos/exchanges/LATK.png	$ 86,128.91	1732884427	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	9	https://exchange.latoken.com/exchange/AXS-USDT	0.628187556033	10 분s 전
0.002205	Binance	10127.942	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.43	1732884922	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	10	https://www.binance.com/en/trade/AXS_ETH	0.579735146652	최근에
7.89	LBank	8312.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,027.19	1732884999	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	11	https://www.lbank.info/exchange/axs/usdt	0.475804547934	최근에
7.89	Kraken	5886.17370922	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,536.19	1732884984	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.336931410007	최근에
0.93495	Crypto.com	4627.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,277.38	1732884997	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	13	https://crypto.com/exchange/trade/AXL_USD	0.264906363523	최근에
7.9	Coinbase	2460.317	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,345.79	1732884962	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.140831398601	최근에
7.49	Coinbase	2204.235	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,413.07	1732885000	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.126172967912	최근에
7.51	Bitstamp	1660.06845343	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,560.57	1732884999	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	16	https://www.bitstamp.net/markets/axs/eur	0.095024243652	최근에
8.15E-5	Coinbase	1042.796	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.085783	1732884589	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	17	https://pro.coinbase.com/trade/AXS-BTC	0.0596908524938	7 분s 전
7.9	Bitfinex	997.87377564	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,853.96	1732884993	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	18	https://www.bitfinex.com/t/AXS:USD	0.0571194522698	최근에
7.91	Crypto.com	291.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,296.57	1732884996	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0167115566089	최근에
8.039E-5	Upbit	227.28957365	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018139	1732884970	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.0130103188103	최근에
7.49	Gemini	137.973663	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,043.09	1732837535	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	21	https://gemini.com/?symbol=AXSUSD	0.00789777249449	13 시간s 전
7.97	Bitstamp	61.51022757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 482.67	1732884999	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	22	https://www.bitstamp.net/markets/axs/usd	0.00352091676679	최근에
0.002197	Gate.io	40.423	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.089101	1732883994	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	23	https://gate.io/trade/AXS_ETH	0.00231385940333	17 분s 전
7.78	Crypto.com	34.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 268.82	1732838682	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	24	https://crypto.com/exchange/trade/AXS_USDT	0.00197882689492	13 시간s 전
8.398E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000083	1732884297	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	25	https://hitbtc.com/AXS-to-BTC	5.72411598182E-7	12 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
7.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	13 시간s 전
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	13 시간s 전
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732884651	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	6 분s 전
5.79	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	30	https://www.huobi.com/en-us/exchange/axs_usdt	0	13 시간s 전
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	13 시간s 전
6.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732884998	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	최근에
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 시간s 전
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 시간s 전
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	13 시간s 전
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.85	2.06	35.2136752137	0.81837	8.96	472203.553056	CX
4	4.75	3.16	66.5263157895	0.63289	8.96	221882.624545	CX
12	4.45	3.46	77.7528089888	0.49473	8.96	111610.198024	CX
26	7.73	0.18	2.32858990944	0.39147	12.07	77393.8325913	CX
52	6.75	1.16	17.1851851852	0.39147	13.57	101331.80004	CX
156	133.68	-125.77	-94.0828845003	0.36518	500	102891.324862	CX
260	7.436E-5	7.90992564	10637339.4836	7.157E-5	500	251645.723408	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

racerdave42

3 년 전

전체 스레드 읽기

답장

my axie moving nicely!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Moving nicely!! Gooo AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

WoooHooo back to 100 soon!! AXS!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @53.60

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256
1732060200	5.74	-0.21	-3.53	5.95	6.01	0.75261	149106
1731973800	5.95	0.47	8.58	5.48	6.22	5.47	213002
1731887400	5.48	-0.55	-9.12	6.01	6.12	5.4	117862
1731801000	6.03	0.75	14.20	5.26	6.25	5.23	204097
1731714600	5.28	0.29	5.81	4.97	5.3	4.82	118609
1731628200	4.99	-0.42	-7.76	5.41	5.67	4.93	152271
1731541800	5.41	-0.09	-1.64	5.49	5.56	5.02	257792
1731455400	5.5	-0.33	-5.66	5.81	5.98	5.25	197031
1731369000	5.83	0.32	5.81	5.5	5.85	5.34	229664
1731282600	5.51	0.2	3.77	5.28	5.76	5.21	185158
1731196200	5.31	0.14	2.71	5.16	5.31	5.01	72401
1731109800	5.17	0.19	3.82	5.01	5.23	4.92	90145
1731023400	4.98	0.11	2.26	4.88	5.03	4.85	83390
1730937000	4.87	0.41	9.19	4.47	4.91	4.46	209537
1730850600	4.46	0.14	3.24	4.33	4.56	0.64561	66486
1730764200	4.32	-0.17	-3.79	4.59	4.6	0.63289	137595
1730677800	4.49	-0.1	-2.18	4.6	4.62	4.32	52692
1730591400	4.59	-0.09	-1.92	4.69	4.71	4.55	30639
1730505000	4.68	-0.09	-1.89	4.75	4.8	4.6	67601
1730418600	4.77	-0.32	-6.29	5.09	5.1	4.69	123748
1730332200	5.09	0.06	1.19	5.05	5.09	4.89	51020
1730245800	5.03	0.18	3.71	4.88	5.09	0.71583	84900
1730159400	4.85	0.02	0.41	4.82	4.88	0.68442	46807
1730073000	4.83	0.18	3.87	4.65	4.89	4.64	102058
1729986600	4.65	0.06	1.31	4.57	4.69	4.53	29481
1729900200	4.59	-0.39	-7.83	4.98	4.99	4.49	61227
1729813800	4.98	-0.03	-0.60	5.02	5.08	4.87	49006
1729727400	5.01	-0.34	-6.36	5.37	5.4	4.87	136794
1729641000	5.35	0.05	0.94	5.3	5.44	5.06	144032
1729554600	5.3	0.13	2.51	5.2	5.54	5.16	205731
1729468200	5.17	0.06	1.17	5.17	5.33	5.11	193407
1729381800	5.11	0.26	5.36	4.87	5.83	0.77356	304002
1729295400	4.85	0.25	5.43	4.59	4.85	0.75463	94124
1729209000	4.6	-0.14	-2.95	4.75	4.79	0.76457	50017
1729122600	4.74	-0.09	-1.86	4.9	4.9	4.72	17784
1729036200	4.83	-0.06	-1.23	4.91	4.95	0.75474	43357
1728949800	4.89	0.25	5.39	0.78523	4.93	0.74706	49043
1728863400	4.64	-0.12	-2.52	4.75	4.77	4.55	36288
1728777000	4.76	0.1	2.15	4.67	5.04	4.64	23182
1728690600	4.66	0.22	4.95	4.46	4.69	4.43	26059
1728604200	4.44	-0.02	-0.45	4.44	4.5	4.32	25593
1728517800	4.46	-0.12	-2.62	4.6	4.64	4.4	42242
1728431400	4.58	3.95	626.41	4.65	4.69	0.61803	54455
1728345000	0.6305	-4.0495	-86.53	0.66645	4.81	0.6289	33463
1728258600	4.68	0.08	1.74	4.59	4.71	4.58	15566
1728172200	4.6	-0.05	-1.08	4.67	4.72	4.53	106814
1728085800	4.65	4	618.55	4.61	4.7	0.61781	62581
1727999400	0.64714	-3.92286	-85.84	4.58	4.66	0.58626	30042
1727913000	4.57	-0.13	-2.77	4.67	4.84	4.49	31045
1727826600	4.7	-0.33	-6.56	5.01	5.2	4.62	48359
1727740200	5.03	-0.45	-8.21	5.48	5.54	5	52045
1727653800	5.48	0.09	1.67	5.4	5.5	5.27	27289
1727567400	5.39	-0.02	-0.37	5.43	5.52	5.26	27947
1727481000	5.41	0.09	1.69	5.16	5.46	5.16	43788
1727394600	5.32	0.18	3.50	5.17	5.4	5.08	46836
1727308200	5.14	4.53	740.34	5.14	5.27	5.08	31912
1727221800	0.61166	0.02879	4.94	0.58286	5.19	0.56737	29944
1727135400	0.58287	-4.32713	-88.13	5.1	5.1	0.52331	39069
1727049000	4.91	-0.2	-3.91	5.12	5.13	4.79	16327
1726962600	5.11	0.17	3.44	4.94	5.13	4.93	33650
1726876200	4.94	0.04	0.82	4.92	5.07	4.85	52321
1726789800	4.9	0.2	4.26	4.78	4.99	4.75	32106
1726703400	4.7	0.06	1.29	4.66	4.71	4.47	11946
1726617000	4.64	0.16	3.57	4.49	4.73	4.47	28804
1726530600	4.48	-0.12	-2.61	4.59	4.6	4.44	18897
1726444200	4.6	-0.15	-3.16	4.75	4.77	4.55	8869
1726357800	4.75	-0.07	-1.45	4.85	4.86	4.7	16225
1726271400	4.82	0.1	2.12	4.72	4.86	4.65	20181
1726185000	4.72	0.17	3.74	4.57	4.74	4.55	13942
1726098600	4.55	0.01	0.22	4.56	4.57	4.39	12673
1726012200	4.54	0.01	0.22	4.52	4.58	0.49948	14851
1725925800	4.53	0.17	3.90	4.35	4.57	0.49473	14862
1725839400	4.36	0.11	2.59	4.25	4.39	4.21	6167
1725753000	4.25	0.04	0.95	4.2	4.34	4.17	10097
1725666600	4.21	-0.25	-5.61	4.45	4.52	4.09	37146
1725580200	4.46	-0.08	-1.76	4.55	4.56	4.39	18919
1725493800	4.54	4.02	770.58	4.46	4.63	4.28	15192
1725407400	0.52149	-4.15851	-88.86	4.68	4.72	0.52149	19493
1725321000	4.68	0.22	4.93	0.50643	4.72	0.49875	20403
1725234600	4.46	-0.25	-5.31	4.72	4.73	4.4	10761
1725148200	4.71	-0.07	-1.46	4.79	4.84	4.69	8873
1725061800	4.78	0.08	1.70	4.7	4.85	4.54	18520
1724975400	4.7	0.05	1.08	4.68	4.87	4.63	15283