Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 제미니 (Gemini) | 850,715,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.23% | 0.9416 | 0.9385 | 0.940 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.937 | 0.9489 | 0.9177 | 0.9438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 제미니 (Gemini) | 04:01:00 | 34.36 | 0.9416 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.9438 | -0.0276 | -2.84% | 0.9684 | 0.9871 | 0.9386 | 11,002.00 |
| 06 5월(5) 2024 | 0.9714 | 0.0024 | 0.25% | 0.9612 | 0.9714 | 0.950 | 6,973.00 |
| 05 5월(5) 2024 | 0.969 | -0.0092 | -0.94% | 0.9764 | 0.9764 | 0.9652 | 2,205.00 |
| 04 5월(5) 2024 | 0.9782 | 0.0363 | 3.85% | 0.9399 | 0.9869 | 0.930 | 14,047.00 |
| 03 5월(5) 2024 | 0.9419 | 0.0145 | 1.56% | 0.917 | 0.9449 | 0.8988 | 8,769.00 |
| 02 5월(5) 2024 | 0.9274 | 0.0084 | 0.91% | 0.9018 | 0.9277 | 0.8741 | 15,720.00 |
| 01 5월(5) 2024 | 0.919 | -0.0695 | -7.03% | 0.9797 | 0.9877 | 0.8818 | 5,222.00 |
| 30 4월(4) 2024 | 0.9885 | -0.0479 | -4.62% | 0.9992 | 1.01 | 0.9637 | 3,325.00 |
| 29 4월(4) 2024 | 1.04 | 0.020 | 1.61% | 1.01 | 1.04 | 1.00 | 4,344.00 |
| 28 4월(4) 2024 | 1.02 | 0.020 | 2.26% | 0.9882 | 1.02 | 0.9673 | 5,911.00 |
| 27 4월(4) 2024 | 0.9975 | -0.0179 | -1.76% | 1.01 | 1.03 | 0.9936 | 577.00 |
| 26 4월(4) 2024 | 1.02 | 0.010 | 0.83% | 1.01 | 1.03 | 0.9896 | 16,255.00 |
| 25 4월(4) 2024 | 1.01 | -0.060 | -5.21% | 1.06 | 1.10 | 1.00 | 11,830.00 |
| 24 4월(4) 2024 | 1.06 | 0.00 | -0.43% | 1.07 | 1.07 | 1.04 | 5,326.00 |
| 23 4월(4) 2024 | 1.07 | 0.010 | 1.06% | 1.04 | 1.07 | 1.03 | 8,107.00 |
| 22 4월(4) 2024 | 1.06 | 0.060 | 6.53% | 1.08 | 1.08 | 1.06 | 449.00 |
| 21 4월(4) 2024 | 0.9911 | 0.00 | 0.00% | 0.9911 | 0.9911 | 0.9911 | 0.00 |
| 20 4월(4) 2024 | 0.9911 | 0.0438 | 4.62% | 0.9695 | 1.03 | 0.900 | 43,787.00 |
| 19 4월(4) 2024 | 0.9473 | -0.0574 | -5.71% | 0.9372 | 0.9801 | 0.9245 | 7,146.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | -0.39% | 0.9976 | 1.01 | 0.9849 | 3,096.00 |
| 17 4월(4) 2024 | 1.01 | 0.010 | 0.96% | 0.9997 | 1.04 | 0.9665 | 10,895.00 |
| 16 4월(4) 2024 | 0.999 | -0.0531 | -5.05% | 1.03 | 1.11 | 0.9673 | 17,254.00 |
| 15 4월(4) 2024 | 1.05 | -0.240 | -18.64% | 0.9673 | 1.06 | 0.950 | 33,353.00 |
| 14 4월(4) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 13 4월(4) 2024 | 1.29 | 0.010 | 0.66% | 1.29 | 1.29 | 1.28 | 265.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.97% | 1.29 | 1.30 | 1.26 | 8,273.00 |
| 11 4월(4) 2024 | 1.27 | -0.060 | -4.64% | 1.26 | 1.28 | 1.24 | 596.00 |
| 10 4월(4) 2024 | 1.33 | 0.020 | 1.18% | 1.33 | 1.33 | 1.33 | 2.00 |
| 09 4월(4) 2024 | 1.32 | 0.050 | 3.95% | 1.26 | 1.34 | 1.23 | 8,388.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.99% | 1.27 | 1.29 | 1.27 | 2,540.00 |
| 07 4월(4) 2024 | 1.26 | 0.010 | 0.69% | 1.26 | 1.26 | 1.25 | 10,216.00 |
