ZELWINZLW

US$ 8.31

-0.031957

(

-0.38%

)

공식 링크

웹사이트

정보

순위 873

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.356188

교환

매도

US$ 236.23

마지막 거래 시간

10:50:07

볼륨(24시간)

$ 65,101,042

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029227

완전히 희석된 시가총액

US$ 2,492,392,581

창세기 날짜

06/11/2019

일 범위 8.25-8.40

52주 범위 0.005461-10.81

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001557	Gate.io	4570557.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7,105.25	1742570043	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	18 분s 전
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742515321	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	15 시간s 전
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742515321	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	15 시간s 전
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742515321	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	15 시간s 전
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	8.03322457	0.2747507	3.42017950085	8.01517894	8.66831678	CX
4	9.74640806	-1.43843279	-14.7585939471	7.61983364	9.86141671	CX
12	9.49002319	-1.18204792	-12.4556905324	7.61983364	10.8071526	CX
26	6.26537584	2.04259943	32.6013870861	5.62350611	10.8071526	CX
52	6.73380375	1.57417152	23.3771517324	0.0054609	10.8071526	CX
156	4.09186534	4.21610993	103.036380225	0.0054609	10.8071526	CX
260	4.66499931	3.64297596	78.0916720007	0.0054609	10.8071526	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	8.34597476	-0.26	-3.08	8.63828633	8.66831678	8.2901388
1742428200	8.6108868	0.42	5.07	8.19628846	8.62431	8.18833824
1742341800	8.19569765	-0.14	-1.71	8.33270423	8.33270423	8.04907942
1742255400	8.3380741	0.15	1.83	8.36127944	8.39166081	8.1712859
1742169000	8.18786043	-0.18	-2.13	8.36127944	8.41270214	8.13055338
1742082600	8.36608229	0.04	0.45	8.33165841	8.39535935	8.29584671
1741996200	8.32873507	0.29	3.61	8.03322457	8.44906104	8.01517894
1741909800	8.0388383	-0.26	-3.10	8.30290575	8.35677299	7.92218113
1741823400	8.29591114	0.1	1.24	8.21291058	8.36371309	8.00229403
1741737000	8.19432272	0.37	4.78	7.77909589	8.27181363	7.61983364
1741650600	7.82085639	-0.16	-1.95	7.98839699	8.72344	7.68437123
1741564200	7.97617526	-0.56	-6.56	8.54049756	8.56814988	7.940313
1741477800	8.53647784	-0.05	-0.63	8.59453432	8.60947816	8.45547674
1741391400	8.59034508	-0.33	-3.74	9.00062631	9.19738746	8.49765853
1741305000	8.92452619	-0.08	-0.84	9.00062631	9.19738746	8.7111568
1741218600	9.00029621	0.34	3.94	8.64686207	9.01844294	8.56834615
1741132200	8.65895097	0.1	1.14	8.52820941	8.81235465	8.10002233
1741045800	8.56117905	-0.78	-8.34	9.0646633	9.27966834	8.43304461
1740959400	9.34023578	0.83	9.82	8.53572544	9.42366061	8.42697686
1740873000	8.50526478	0.13	1.59	8.34773829	8.57577198	8.3107509
1740786600	8.37242661	-0.02	-0.18	8.3953197	8.43454643	7.76305468
1740700200	8.38743787	0.07	0.87	8.35399636	8.60765318	8.19202885
1740613800	8.31494608	-0.48	-5.49	8.78611395	8.84807813	8.14572225
1740527400	8.79829108	-0.31	-3.40	9.0646633	9.17029623	8.5250888
1740441000	9.10836872	-0.41	-4.29	9.57328248	9.58177395	9.07871696
1740354600	9.51694789	-0.06	-0.62	9.57328248	9.58177395	9.44390791
1740268200	9.57668264	0.05	0.51	9.51450037	9.60281925	9.49399335
1740181800	9.52822194	-0.23	-2.34	9.74640806	9.86141671	9.40313178
1740095400	9.75608613	0.18	1.90	9.57898146	9.78832023	9.56153061
1740009000	9.57376821	0.12	1.23	9.47422782	9.59811256	9.41995513
1739922600	9.45711996	-0.04	-0.39	9.5029656	9.57269959	9.25817795
1739836200	9.49378914	-0.04	-0.39	9.67991265	9.68786486	9.43958585
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346
1738108200	10.02545604	-0.06	-0.64	10.14644024	10.26356134	9.9373146
1738021800	10.09023948	-0.12	-1.16	10.30601278	10.48402448	9.69737638
1737935400	10.20901704	-0.19	-1.81	10.38196123	10.44409591	10.18642234
1737849000	10.39722031	0.01	0.14	10.38159345	10.43568374	10.32597954
1737762600	10.38309527	0.07	0.70	10.30601278	10.62489317	10.18690312
1737676200	10.31075218	0.01	0.09	10.27423864	10.57964429	10.03902694
1737589800	10.3010652	-0.2	-1.87	10.52491065	10.5353986	10.24389494
1737503400	10.49718994	0.38	3.76	10.11394444	10.63226448	9.9238468
1737417000	10.1172068	0.07	0.66	9.59501475	10.8071526	9.18149296
1737330600	10.05057459	-0.29	-2.80	10.33523333	10.53392157	9.88485005
1737244200	10.33992317	0.01	0.07	10.33902307	10.39844357	10.14058265
1737157800	10.33253501	0.42	4.21	9.91399229	10.49853216	9.91399229
1737071400	9.91535037	-0.01	-0.14	9.95317937	9.97385293	9.6504988
1736985000	9.92961418	0.35	3.67	9.56481975	9.95867712	9.56481975
1736898600	9.57850464	0.23	2.42	9.36860777	9.64643149	9.35177253
1736812200	9.35182606	-0.01	-0.07	9.59501475	9.63726693	8.90770482
1736725800	9.35824869	-0.01	-0.15	9.37472905	9.45320135	9.28607511
1736639400	9.37274645	-0.02	-0.20	9.38829697	9.41303982	9.30191212
1736553000	9.39164559	0.25	2.70	9.59501475	9.63726693	9.1438761
1736466600	9.14487533	-0.29	-3.03	9.41176501	9.44908845	9.04804911
1736380200	9.43054321	-0.17	-1.81	9.59501475	9.63726693	9.18149296
1736293800	9.60399692	-0.53	-5.24	10.13969544	10.18133598	9.53305552
1736207400	10.13481725	0.38	3.90	9.38324531	10.15874426	9.26193497
1736121000	9.75466064	0.02	0.20	9.73299478	9.7898389	9.64490093
1736034600	9.73555036	0.01	0.11	9.73107265	9.78132165	9.6729339
1735948200	9.72476501	0.12	1.27	9.60571087	9.80667117	9.5209686
1735861800	9.60318306	0.24	2.53	9.38324531	9.84499682	9.26193497
1735775400	9.36580339	0.12	1.26	9.25709148	9.40385345	9.20169268
1735689000	9.24899553	0.07	0.81	9.17973539	9.52809307	9.11697618
1735602600	9.17501977	-0.11	-1.18	9.38324531	9.84499682	9.05384128
1735516200	9.28448705	-0.14	-1.44	9.43146512	9.43146512	9.20760182
1735429800	9.4196855	0.08	0.81	9.34496626	9.43956106	9.32128509
1735343400	9.34420692	-0.14	-1.45	9.49002319	9.63060936	9.26298079
1735257000	9.48184199	-0.35	-3.55	9.88103751	9.89930915	9.42846445
1735170600	9.83043363	0.06	0.64	9.78212956	9.84710828	9.68127371
1735084200	9.76819684	0.38	4.06	9.38324531	9.84499682	9.26193497
1734997800	9.38702216	-0.03	-0.36	9.62101159	9.65128886	9.15798527
1734911400	9.4207333	-0.2	-2.10	9.62101159	9.65128886	9.33951609
1734825000	9.62288118	-0.04	-0.39	9.68481067	9.86353115	9.56040945