ZELWINZLW

US$ 8.28

-0.178209

(

-2.11%

)

공식 링크

웹사이트

정보

순위 650

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.354867

교환

매도

US$ 235.36

마지막 거래 시간

10:50:07

볼륨(24시간)

$ 2,289,695

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029227

완전히 희석된 시가총액

US$ 2,483,147,913

창세기 날짜

06/11/2019

일 범위 8.25-8.51

52주 범위 4.92-10.81

순환 공급량 0 / 300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001764	Gate.io	6706914.1	/cdn/crypto/logos/exchanges/GATE.png	$ 11,868.73	1745437805	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	최근에
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366521	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	20 시간s 전
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366521	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	20 시간s 전
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366522	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	20 시간s 전
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가
1	8.29414167	-0.01698196	-0.204746442437	8.24236706	8.77918476	CX
4	8.65999184	-0.38283213	-4.42069850726	7.43150844	8.77918476	CX
12	10.04512046	-1.76796075	-17.6001946123	7.43150844	10.5456427	CX
26	6.67402241	1.6031373	24.0205561431	6.46433569	10.8071526	CX
52	6.62194843	1.65521128	24.9958346474	4.92398635	10.8071526	CX
156	3.94484662	4.33231309	109.822092145	0.0054609	10.8071526	CX
260	4.66499931	3.6121604	77.4311025568	0.0054609	10.8071526	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	8.27715971	-0.37	-4.33	8.46056012	8.51249631	8.25158615
1745279400	8.65180866	0.22	2.57	8.45057476	8.77918476	8.44918396
1745193000	8.43479723	-0	-0.05	8.43176682	8.45648984	8.32657106
1745106600	8.43942362	0.07	0.79	8.37488206	8.47407253	8.36765053
1745020200	8.3734189	-0.04	-0.49	8.41824946	8.43230312	8.36118824
1744933800	8.41452316	0.07	0.84	8.33118853	8.47301581	8.30844415
1744847400	8.34433416	0.05	0.65	8.29414167	8.47282449	8.24236706
1744761000	8.2907425	-0.09	-1.02	8.38271829	8.5721121	8.28835446
1744674600	8.37598141	0.1	1.15	8.29674185	8.50504372	8.29674185
1744588200	8.28067982	-0.18	-2.12	8.46056012	8.51249631	8.23722618
1744501800	8.46011404	0.2	2.37	8.26841843	8.50665161	8.20792434
1744415400	8.26414196	0.37	4.65	7.87835774	8.35140312	7.83226427
1744329000	7.89708141	-0.3	-3.67	8.18061799	8.18366228	7.78203411
1744242600	8.19809461	-0.04	-0.50	8.246704	8.39398144	7.43150844
1744156200	8.2391156	0	0.00	8.246704	8.39398144	8.09466534
1744069800	8.2391156	0	0.00	0	0	0
1743983400	8.2391156	0	0.00	0	0	0
1743897000	8.2391156	-0.07	-0.87	8.246704	8.39398144	8.09466534
1743810600	8.31145373	0.06	0.71	8.246704	8.39398144	8.09466534
1743724200	8.25312168	0.07	0.80	8.17622653	8.30619984	8.05261737
1743637800	8.18726962	-0.25	-3.02	8.44324905	8.74837317	8.16020415
1743551400	8.44214573	0.27	3.31	8.18325188	8.47476644	8.17026188
1743465000	8.17169828	0.01	0.18	8.61322726	8.70000963	8.06342948
1743378600	8.15697549	-0.02	-0.26	8.18709515	8.27817877	8.0849744
1743292200	8.17800592	-0.18	-2.17	8.36138551	8.38279165	8.09834505
1743205800	8.35904109	-0.28	-3.22	8.63758747	8.67343288	8.28579393
1743119400	8.63743976	0.03	0.29	8.61322726	8.70000963	8.51391288
1743033000	8.61238763	-0.05	-0.60	8.65999184	8.75291927	8.51536613
1742946600	8.6644061	0.01	0.17	8.67555624	8.7764567	8.56173815
1742860200	8.64993312	0.16	1.83	8.52075186	8.7961231	8.48344329
1742773800	8.49478376	0.19	2.28	8.32043689	8.50991596	8.32043689
1742687400	8.30574484	-0.03	-0.33	8.32971447	8.37407118	8.2971126
1742601000	8.33343383	-0.01	-0.15	8.3399318	8.40386074	8.2475813
1742514600	8.34597476	-0.26	-3.08	8.63828633	8.66831678	8.2901388
1742428200	8.6108868	0.42	5.07	8.19628846	8.62431	8.18833824
1742341800	8.19569765	-0.14	-1.71	8.33270423	8.33270423	8.04907942
1742255400	8.3380741	0.15	1.83	8.36127944	8.39166081	8.1712859
1742169000	8.18786043	-0.18	-2.13	8.36127944	8.41270214	8.13055338
1742082600	8.36608229	0.04	0.45	8.33165841	8.39535935	8.29584671
1741996200	8.32873507	0.29	3.61	8.03322457	8.44906104	8.01517894
1741909800	8.0388383	-0.26	-3.10	8.30290575	8.35677299	7.92218113
1741823400	8.29591114	0.1	1.24	8.21291058	8.36371309	8.00229403
1741737000	8.19432272	0.37	4.78	7.77909589	8.27181363	7.61983364
1741650600	7.82085639	-0.16	-1.95	7.98839699	8.72344	7.68437123
1741564200	7.97617526	-0.56	-6.56	8.54049756	8.56814988	7.940313
1741477800	8.53647784	-0.05	-0.63	8.59453432	8.60947816	8.45547674
1741391400	8.59034508	-0.33	-3.74	9.00062631	9.19738746	8.49765853
1741305000	8.92452619	-0.08	-0.84	9.00062631	9.19738746	8.7111568
1741218600	9.00029621	0.34	3.94	8.64686207	9.01844294	8.56834615
1741132200	8.65895097	0.1	1.14	8.52820941	8.81235465	8.10002233
1741045800	8.56117905	-0.78	-8.34	9.0646633	9.27966834	8.43304461
1740959400	9.34023578	0.83	9.82	8.53572544	9.42366061	8.42697686
1740873000	8.50526478	0.13	1.59	8.34773829	8.57577198	8.3107509
1740786600	8.37242661	-0.02	-0.18	8.3953197	8.43454643	7.76305468
1740700200	8.38743787	0.07	0.87	8.35399636	8.60765318	8.19202885
1740613800	8.31494608	-0.48	-5.49	8.78611395	8.84807813	8.14572225
1740527400	8.79829108	-0.31	-3.40	9.0646633	9.17029623	8.5250888
1740441000	9.10836872	-0.41	-4.29	9.57328248	9.58177395	9.07871696
1740354600	9.51694789	-0.06	-0.62	9.57328248	9.58177395	9.44390791
1740268200	9.57668264	0.05	0.51	9.51450037	9.60281925	9.49399335
1740181800	9.52822194	-0.23	-2.34	9.74640806	9.86141671	9.40313178
1740095400	9.75608613	0.18	1.90	9.57898146	9.78832023	9.56153061
1740009000	9.57376821	0.12	1.23	9.47422782	9.59811256	9.41995513
1739922600	9.45711996	-0.04	-0.39	9.5029656	9.57269959	9.25817795
1739836200	9.49378914	-0.04	-0.39	9.67991265	9.68786486	9.43958585
1739749800	9.53104517	-0.14	-1.48	9.67991265	9.68860536	9.52571296
1739663400	9.6738905	0.02	0.19	9.66120385	9.70856618	9.64263382
1739577000	9.65565356	0.08	0.85	9.58525143	9.8008463	9.54839787
1739490600	9.57459991	-0.11	-1.10	9.70403098	9.72192295	9.44555645
1739404200	9.68128759	0.18	1.94	9.49169155	9.72434767	9.33265729
1739317800	9.49664606	-0.16	-1.63	9.66483994	9.764304	9.40514114
1739231400	9.65375125	0.1	1.06	9.57356698	9.92973314	9.56074451
1739145000	9.55281907	-0.02	-0.24	9.56597957	9.64695688	9.39434192
1739058600	9.57616914	0.01	0.08	9.57057623	9.60341304	9.48759252
1738972200	9.56807419	0.01	0.05	9.57356698	9.92973314	9.489019
1738885800	9.56282129	-0.01	-0.09	9.57805658	9.82913106	9.49405877
1738799400	9.57124337	-0.14	-1.48	9.69588349	9.82157636	9.53530577
1738713000	9.71494619	-0.36	-3.60	10.06642449	10.08698801	9.546219
1738626600	10.0778284	0.4	4.14	10.2835063	10.5456427	9.32695037
1738540200	9.67685053	-0.31	-3.09	9.96681073	10.05592662	9.54152519
1738453800	9.98553242	-0.16	-1.56	10.14347526	10.18468658	9.94062455
1738367400	10.14348914	-0.27	-2.55	10.3868979	10.49918047	10.06808095
1738281000	10.40898605	0.12	1.13	10.2835063	10.5456427	10.25035624
1738194600	10.29268078	0.27	2.67	10.04512046	10.39038133	10.04375346
1738108200	10.02545604	-0.06	-0.64	10.14644024	10.26356134	9.9373146
1738021800	10.09023948	-0.12	-1.16	10.30601278	10.48402448	9.69737638
1737935400	10.20901704	-0.19	-1.81	10.38196123	10.44409591	10.18642234
1737849000	10.39722031	0.01	0.14	10.38159345	10.43568374	10.32597954
1737762600	10.38309527	0.07	0.70	10.30601278	10.62489317	10.18690312
1737676200	10.31075218	0.01	0.09	10.27423864	10.57964429	10.03902694