NFTBNFTB

US$ 0.002828

-0.000011

(

-0.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 772

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.002802

교환

GATE

매도

US$ 0.002854

마지막 거래 시간

11:59:16

볼륨(24시간)

$ 18,154

마지막 거래 규모

928.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.002836

완전히 희석된 시가총액

US$ 2,828,140

창세기 날짜

04/05/2021

일 범위 0.002781-0.00289

52주 범위 0.002394-0.030382

순환 공급량 266,988,843 / 1,000,000,000

26.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002835	LATOKEN	2511741	/cdn/crypto/logos/exchanges/LATK.png	$ 7,147.50	1727269286	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	77.2782869772	최근에
0.002854	Gate.io	723308.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,050.86	1727268006	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	22.253894272	22 분s 전
1.08E-6	Gate.io	15205.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016351	1727268006	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	0.467818750809	22 분s 전
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727222537	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	4	https://trade.kucoin.com/NFTB-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00276117	6.697E-5	2.42542110772	0.00252301	0.00298894	352776.657143	CX
4	0.0029504	-0.00012226	-4.14384490239	0.0023939	0.00779688	263287.518519	CX
12	0.00481923	-0.00199109	-41.3155213592	0.0023939	0.01191186	23715061.7308	CX
26	0.01679905	-0.01397091	-83.1648813475	0.0023939	0.0202927	11560708.6047	CX
52	0.0066795	-0.00385136	-57.6594056441	0.0023939	0.03038189	6609291.41584	CX
156	0.11694963	-0.11412149	-97.5817452351	0.00148839	0.61283293	2531185.77853	CX
260	0.03102544	-0.0281973	-90.8844483753	0.00148839	0.61283293	2437309.76406	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727221800	0.00284103	-2.0E-5	-0.70	0.00286002	0.0028845	0.00275445	21047
1727135400	0.00286077	-0.000109	-3.67	0.00291496	0.00298894	0.00278851	2133262
1727049000	0.00296953	0.00014092	4.98	0.00282512	0.00297827	0.00271097	17775
1726962600	0.00282861	0.00014658	5.47	0.00268744	0.00283098	0.0026584	31602
1726876200	0.00268203	1.8E-5	0.68	0.00266254	0.00272554	0.00261724	199644
1726789800	0.00266438	3.0E-6	0.11	0.0026918	0.00271887	0.00261765	33098
1726703400	0.00266091	-9.8E-5	-3.55	0.00276117	0.0028175	0.00252301	33004
1726617000	0.00275856	-0.000164	-5.61	0.00291496	0.00294975	0.00275015	17479
1726530600	0.0029226	-0.00016	-5.19	0.00308706	0.00308763	0.00288524	20648
1726444200	0.00308291	-1.1E-5	-0.36	0.00309482	0.00311506	0.00304119	34219
1726357800	0.003094	-8.0E-6	-0.26	0.00310121	0.00311959	0.00303902	27567
1726271400	0.00310211	0.00021849	7.58	0.00288037	0.00314726	0.00286924	26828
1726185000	0.00288362	7.2E-5	2.56	0.00280813	0.00293093	0.00280813	19565
1726098600	0.00281206	4.1E-5	1.48	0.0027666	0.00281882	0.00269617	13003
1726012200	0.00277064	-4.1E-5	-1.46	0.00280431	0.00282437	0.00273294	19041
1725925800	0.00281125	0.00023366	9.07	0.00322474	0.00779688	0.00256239	2132500
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292	0
1725753000	0.00254191	7.5E-5	3.04	0.00247365	0.00258624	0.0024719	1797
1725666600	0.00246695	-6.7E-5	-2.64	0.00253621	0.00259701	0.0023939	32572
1725580200	0.00253433	-5.7E-5	-2.20	0.00259639	0.00261374	0.00252075	26051
1725493800	0.00259155	-7.7E-5	-2.89	0.00263733	0.00268752	0.002532	17458
1725407400	0.00266825	-2.1E-5	-0.78	0.0026887	0.00275521	0.00266256	20696
1725321000	0.00268908	-9.0E-6	-0.33	0.00322474	0.00329329	0.00262915	2130773
1725234600	0.00269801	-0.00019	-6.58	0.00288801	0.00290411	0.00267124	18087
1725148200	0.00288831	8.0E-6	0.28	0.00287869	0.00295503	0.00287152	28595
1725061800	0.00288074	-2.6E-5	-0.89	0.00290457	0.00296857	0.00281569	14278
1724975400	0.00290648	-6.0E-6	-0.21	0.00290698	0.00294883	0.00284034	16161
1724889000	0.00291269	-4.4E-5	-1.49	0.0029504	0.00302264	0.00287425	21997
1724802600	0.0029565	-0.000102	-3.33	0.00306219	0.003094	0.0028181	33720
1724716200	0.00305874	-9.9E-5	-3.14	0.00315648	0.00321415	0.0029879	224938
1724629800	0.00315734	-0.000128	-3.90	0.00329678	0.00330937	0.00315734	19321
1724543400	0.00328563	-6.0E-5	-1.79	0.00334855	0.00335289	0.00325644	12978
1724457000	0.00334527	0.00017065	5.38	0.00317315	0.00339808	0.0031731	13369
1724370600	0.00317462	7.2E-5	2.32	0.00322474	0.008874	0.00313216	2111046
1724284200	0.0031022	-0.000122	-3.78	0.00322257	0.00325865	0.00308029	7107
1724197800	0.00322438	-1.7E-5	-0.52	0.00321545	0.00335451	0.003196	18230
1724111400	0.00324105	0.00011369	3.64	0.00322474	0.00875255	0.00305594	2113067
1724025000	0.00312736	-0.00014	-4.29	0.00326577	0.00329696	0.00312369	15461
1723938600	0.00326703	0.00010088	3.19	0.00316444	0.00327126	0.00315856	51190
1723852200	0.00316615	-7.8E-5	-2.40	0.00323917	0.00328581	0.0031269	15496
1723765800	0.00324447	2.2E-5	0.68	0.00322474	0.00330385	0.0031043	134230
1723679400	0.00322266	-1.3E-5	-0.40	0.00324031	0.00332173	0.00318476	652789
1723593000	0.00323572	8.6E-5	2.73	0.00313172	0.003316	0.00310288	681534
1723506600	0.00315012	-7.3E-5	-2.26	0.00349056	0.00350962	0.00311161	2612176
1723420200	0.00322329	-0.000191	-5.59	0.00341868	0.00349367	0.00315315	660094
1723333800	0.00341468	4.3E-5	1.28	0.00337168	0.00346794	0.00333249	669985
1723247400	0.00337214	-0.000115	-3.30	0.00349056	0.00350962	0.00333142	633190
1723161000	0.00348682	0.00022462	6.89	0.00324883	0.00356308	0.0032048	630651
1723074600	0.0032622	-0.000247	-7.04	0.0035199	0.00354865	0.00319777	632791
1722988200	0.0035094	0.00019521	5.89	0.0033431	0.00362044	0.0033431	557279
1722901800	0.00331419	-0.000335	-9.18	0.00383221	0.00804678	0.0028981	2494292
1722815400	0.00364907	-0.000159	-4.17	0.00383221	0.00384721	0.0034463	604932
1722729000	0.00380843	-0.00016	-4.03	0.00397111	0.00412653	0.00374733	573429
1722642600	0.00396862	-0.000195	-4.68	0.00416002	0.00417831	0.00394395	590008
1722556200	0.00416354	3.0E-5	0.73	0.00414306	0.00423647	0.00400318	619271
1722469800	0.00413374	-0.000125	-2.93	0.00425791	0.00426901	0.00411645	635129
1722383400	0.00425911	-1.7E-5	-0.40	0.00427891	0.00434778	0.00419006	570349
1722297000	0.00427651	-7.7E-5	-1.77	0.00447097	0.00448596	0.00411125	2510479
1722210600	0.00435332	-0.000107	-2.40	0.00444834	0.00445921	0.00430599	471815
1722124200	0.00446052	3.0E-6	0.07	0.00444688	0.00458308	0.00436081	415954
1722037800	0.00445722	0.00013984	3.24	0.0043162	0.00450072	0.00430008	307445
1721951400	0.00431738	-0.000152	-3.40	0.00447097	0.00448596	0.00411125	440599
1721865000	0.00446902	-0.000578	-11.45	0.00501589	0.0050418	0.00446154	2128796
1721778600	0.00504694	0.00015652	3.20	0.00488775	0.00521202	0.00486695	565859
1721692200	0.00489042	0.00017053	3.61	0.00434036	0.01191186	0.00432563	1806444193
1721605800	0.00471989	7.0E-5	1.51	0.00464255	0.00473168	0.00459979	83288039
1721519400	0.00464985	5.6E-5	1.22	0.00459291	0.00470768	0.00449348	2211910
1721433000	0.00459402	0.00023706	5.44	0.00434036	0.00460294	0.00432563	2302017
1721346600	0.00435696	0.00032033	7.94	0.00403481	0.00439735	0.0040084	2530118
1721260200	0.00403663	-7.0E-5	-1.70	0.00410561	0.00418477	0.00402092	2541418
1721173800	0.00410616	-9.0E-6	-0.22	0.00411622	0.0041822	0.00394564	2355496
1721087400	0.00411506	0.00017249	4.38	0.00384628	0.00415157	0.00384022	3898808
1721001000	0.00394257	0.00012896	3.38	0.00384628	0.00397928	0.00383227	2436691
1720914600	0.00381361	-0.000289	-7.04	0.00410256	0.00420533	0.0038075	2482166
1720828200	0.00410248	-2.0E-5	-0.49	0.00408904	0.00416342	0.00403735	2488118
1720741800	0.00412249	-4.0E-6	-0.10	0.00414992	0.00424166	0.00407572	2514408
1720655400	0.00412613	7.3E-5	1.80	0.00401217	0.00421164	0.00398819	2403157
1720569000	0.00405274	-1.8E-5	-0.44	0.00407085	0.0041439	0.00398562	2496005
1720482600	0.00407042	3.6E-5	0.89	0.00471755	0.0099433	0.00389818	3950702
1720396200	0.00403415	-0.000473	-10.49	0.00450114	0.00450577	0.00402626	2302130
1720309800	0.00450746	0.00027291	6.44	0.00423182	0.00450971	0.0042214	2235315
1720223400	0.00423455	-6.7E-5	-1.56	0.00426525	0.00431541	0.00365342	2496618
1720137000	0.00430187	-0.000245	-5.39	0.00455095	0.00456341	0.00420257	2295031
1720050600	0.00454687	-0.00027	-5.60	0.00481923	0.00485593	0.00454359	2139993
1719964200	0.00481732	-0.000202	-4.02	0.00501715	0.00502812	0.00472694	2001250
1719877800	0.00501927	-6.5E-5	-1.28	0.00471755	0.01192808	0.00456082	3438386
1719791400	0.00508425	0.0001951	3.99	0.00489224	0.00510684	0.00485839	1946744
1719705000	0.00488915	0.0002658	5.75	0.00462329	0.00489527	0.00459289	2161432
1719618600	0.00462335	-0.000163	-3.41	0.00479402	0.00481497	0.00461239	2244733
1719532200	0.00478596	0.00030819	6.88	0.00448019	0.00484488	0.00447286	2242392
1719445800	0.00447777	-0.000104	-2.27	0.00471755	0.00473319	0.00441696	3893234
1719359400	0.0045819	8.9E-5	1.98	0.00449721	0.00461975	0.0044775	2194661