NFTBNFTB

US$ 0.001349

0.00000333

(

0.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 772

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000728

교환

GATE

매도

US$ 0.00772

마지막 거래 시간

05:04:50

볼륨(24시간)

$ 28,850

마지막 거래 규모

7,632.30

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.002783

완전히 희석된 시가총액

US$ 1,348,730

창세기 날짜

04/05/2021

일 범위 0.001323-0.001367

52주 범위 0.001071-0.013022

순환 공급량 699,110,151 / 1,000,000,000

69.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000853	LATOKEN	8726123.48	/cdn/crypto/logos/exchanges/LATK.png	$ 7,473.15	1745585277	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	1	https://exchange.latoken.com/exchange/NFTB-USDT	50.2127277626	8 분s 전
0.000853	Gate.io	8652186.5	/cdn/crypto/logos/exchanges/GATE.png	$ 7,389.66	1745585304	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	2	https://gate.io/trade/NFTB_USDT	49.7872722374	8 분s 전
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	3	https://trade.kucoin.com/NFTB-USDT	0	13 시간s 전
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	4	https://gate.io/trade/NFTB_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00120374	0.00014499	12.0449598751	0.00112389	0.00135086	301578.085714	CX
4	0.00152104	-0.00017231	-11.3284331773	0.00107093	0.0047566	226183.564286	CX
12	0.00247196	-0.00112323	-45.4388420525	0.00107093	0.00924895	276446.578571	CX
26	0.00225683	-0.0009081	-40.2378557534	0.00107093	0.01173	332545.051099	CX
52	0.01211877	-0.01077004	-88.8707352314	0.00107093	0.013022	5886572.96253	CX
156	0.07755798	-0.07620925	-98.261004219	0.00107093	0.47265227	2467875.1805	CX
260	0.03102544	-0.02967671	-95.6528255522	0.00107093	0.61283293	2019573.46785	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00134531	0.00018562	16.01	0.00126889	0.00135086	0.00112389	2111046
1745452200	0.00115969	0	0.00	0.00126889	0.00126889	0.00112389	0
1745365800	0.00115969	-3.7E-5	-3.09	0.00126889	0.00126889	0.00112389	0
1745279400	0.00119655	-8.0E-6	-0.66	0.00121033	0.00125837	0.00119169	0
1745193000	0.0012048	-2.3E-5	-1.87	0.00122559	0.00123016	0.0011908	0
1745106600	0.00122795	1.9E-5	1.57	0.00120758	0.0012324	0.00120518	0
1745020200	0.00120859	6.0E-6	0.50	0.00120374	0.001216	0.00119641	0
1744933800	0.0012027	3.0E-6	0.25	0.00120149	0.00122733	0.00118896	0
1744847400	0.00120002	-7.0E-6	-0.58	0.00120348	0.00122388	0.00117169	0
1744761000	0.00120672	-2.3E-5	-1.87	0.00123369	0.00126117	0.00120612	0
1744674600	0.00123017	2.0E-5	1.65	0.00121331	0.00128284	0.00121331	0
1744588200	0.00121004	-4.1E-5	-3.28	0.00124988	0.00125183	0.00119168	0
1744501800	0.00125135	6.0E-5	5.04	0.00119113	0.00126631	0.00117545	0
1744415400	0.0011916	3.1E-5	2.67	0.00115725	0.00120681	0.00114456	0
1744329000	0.00116067	-0.000103	-8.15	0.00126889	0.00126889	0.00112389	0
1744242600	0.0012639	-0.000191	-13.13	0.00138586	0.0047566	0.00107093	2111046
1744156200	0.00145484	0	0.00	0.00138586	0.00146268	0.00138392	0
1744069800	0.00145484	0	0.00	0	0	0	0
1743983400	0.00145484	0	0.00	0	0	0	0
1743897000	0.00145484	7.8E-5	5.67	0.00138586	0.00146268	0.00138392	0
1743810600	0.00137653	-6.0E-6	-0.43	0.00138221	0.00139385	0.00134159	0
1743724200	0.00138248	1.5E-5	1.10	0.00136197	0.00140008	0.00133393	0
1743637800	0.0013671	-8.3E-5	-5.72	0.00144948	0.00147558	0.00135482	0
1743551400	0.00145039	6.5E-5	4.69	0.00138586	0.00146268	0.00138392	0
1743465000	0.00138567	1.5E-5	1.09	0.00152104	0.00153123	0.00135169	2111046
1743378600	0.00137035	-1.6E-5	-1.15	0.00138805	0.00140301	0.00135017	0
1743292200	0.00138621	-5.5E-5	-3.82	0.00144064	0.00145287	0.00137133	0
1743205800	0.00144141	-7.9E-5	-5.19	0.00152104	0.00153123	0.00141732	0
1743119400	0.00152086	-3.0E-6	-0.20	0.0015269	0.00154812	0.00151173	0
1743033000	0.00152423	-4.7E-5	-2.99	0.00156917	0.00157902	0.00150673	0
1742946600	0.00157106	-3.0E-6	-0.19	0.00158133	0.00159204	0.00155131	0
1742860200	0.00157393	5.8E-5	3.83	0.00152009	0.00159738	0.00150461	0
1742773800	0.00151553	1.2E-5	0.80	0.00150505	0.00153498	0.00150474	0
1742687400	0.00150328	9.0E-6	0.60	0.00149393	0.00152322	0.00149393	0
1742601000	0.00149392	-9.0E-6	-0.60	0.00150872	0.00151604	0.00147332	0
1742514600	0.00150332	-6.4E-5	-4.08	0.00156408	0.00157011	0.00148469	0
1742428200	0.00156756	0.00010244	6.99	0.00147014	0.00157183	0.00146528	0
1742341800	0.00146512	-2.0E-6	-0.14	0.00146477	0.00146999	0.00142401	0
1742255400	0.00146756	3.4E-5	2.37	0.00145109	0.00148196	0.00141063	2111046
1742169000	0.00143344	-4.0E-5	-2.71	0.00147189	0.00147495	0.00141499	0
1742082600	0.00147373	2.0E-5	1.38	0.00145376	0.00148462	0.00144745	0
1741996200	0.00145416	3.8E-5	2.68	0.00141619	0.0014779	0.00141531	0
1741909800	0.00141646	-3.2E-5	-2.21	0.00145109	0.00145505	0.00138609	0
1741823400	0.00144846	-1.2E-5	-0.82	0.00145897	0.00148443	0.00139383	0
1741737000	0.00146024	3.0E-5	2.10	0.00141339	0.00149039	0.00134757	0
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00695895	0.00137666	2111046
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663	0
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066	0
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698	2111046
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676	0
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792	0
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922	0
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471	2111046
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504	0
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051	0
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031	0
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023	0
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006	0
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318	0
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00924895	0.00189768	2111046
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739	0
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819	0
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898	0
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896	0
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875	0
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126	0
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734	2111046
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895	0
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474	0
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255	0
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623	0
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509	0
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393	0
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898	2111046
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945	0
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834	0
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172	0
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685	0
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263	0
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396	0
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00847181	0.00192729	2111046
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631	0
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877	0
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302	0
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506	0
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664	0
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171	0
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.01130976	0.00230733	2111046
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011	0
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793	0