Flow Historical Data - FLOWETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Flow (게이트아이오 (Gate.io):FLOWETH)
Flow (게이트아이오 (Gate.io):FLOWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWETH	게이트아이오 (Gate.io)	930,167,521	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000179	0.000179	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000179	0.000181	0.000179	0.000179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:21:17	19.51	0.000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.718975	3,995.87	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 6월(6) 2024	0.000179	0.00	0.00%	0.000179	0.000181	0.000177	16,106.00
22 6월(6) 2024	0.000179	-0.00000100	-0.56%	0.00018	0.000184	0.000178	28,134.00
21 6월(6) 2024	0.00018	0.00000400	2.27%	0.000175	0.000184	0.000174	28,961.00
20 6월(6) 2024	0.000176	0.00000400	2.33%	0.000171	0.000177	0.00017	14,886.00
19 6월(6) 2024	0.000172	-0.000016	-8.51%	0.000188	0.000188	0.00017	33,826.00
18 6월(6) 2024	0.000188	-0.000011	-5.53%	0.000198	0.0002	0.000183	28,299.00
17 6월(6) 2024	0.000199	-0.00000100	-0.50%	0.0002	0.000204	0.000198	13,089.00
16 6월(6) 2024	0.0002	-0.00000200	-0.99%	0.000201	0.000206	0.0002	12,284.00
15 6월(6) 2024	0.000202	-0.00000900	-4.27%	0.000211	0.000213	0.000202	26,098.00
14 6월(6) 2024	0.000211	-0.00000800	-3.65%	0.000218	0.00022	0.00021	15,816.00
13 6월(6) 2024	0.000219	0.00000600	2.82%	0.000214	0.000221	0.000211	20,572.00
12 6월(6) 2024	0.000213	0.00	0.00%	0.000214	0.00022	0.00021	12,475.00
11 6월(6) 2024	0.000213	-0.00000500	-2.29%	0.000217	0.000219	0.000213	9,065.00
10 6월(6) 2024	0.000218	0.00000100	0.46%	0.000217	0.000219	0.000215	10,308.00
09 6월(6) 2024	0.000217	-0.000016	-6.87%	0.000232	0.000233	0.000215	23,415.00
08 6월(6) 2024	0.000233	-0.00000900	-3.72%	0.000241	0.000246	0.000219	21,565.00
07 6월(6) 2024	0.000242	0.00000100	0.41%	0.000241	0.000244	0.000236	17,134.00
06 6월(6) 2024	0.000241	0.00000100	0.42%	0.00024	0.000247	0.000239	11,512.00
05 6월(6) 2024	0.00024	0.00000800	3.45%	0.000232	0.000241	0.00023	11,601.00
04 6월(6) 2024	0.000232	0.00000100	0.43%	0.000231	0.000238	0.00023	10,527.00
03 6월(6) 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000237	0.000231	8,665.00
02 6월(6) 2024	0.000234	0.00000200	0.86%	0.000232	0.000236	0.00023	15,864.00
01 6월(6) 2024	0.000232	-0.00000500	-2.11%	0.000236	0.000238	0.00023	10,224.00
31 5월(5) 2024	0.000237	-0.00000400	-1.66%	0.000241	0.000244	0.000236	27,752.00
30 5월(5) 2024	0.000241	-0.00000200	-0.82%	0.000243	0.00025	0.00024	22,871.00
29 5월(5) 2024	0.000243	-0.00000300	-1.22%	0.000246	0.000249	0.000239	34,008.00
28 5월(5) 2024	0.000246	0.00000400	1.65%	0.00024	0.00025	0.000234	23,975.00
27 5월(5) 2024	0.000242	-0.000012	-4.72%	0.000254	0.000256	0.000237	15,755.00
26 5월(5) 2024	0.000254	0.00000100	0.40%	0.000253	0.000256	0.000249	10,109.00
25 5월(5) 2024	0.000253	0.00000700	2.85%	0.000244	0.000253	0.000243	11,291.00
24 5월(5) 2024	0.000246	-0.00000500	-1.99%	0.000252	0.000254	0.000237	39,105.00

Decentralized Accessible Content

Societe Generale Effekten

Northern Genesis Acquisi...

SS Innovations (PK)

Dorel Industries

BNP Paribas Issuance

Amdi Us 3-7 Hgd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관