ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

DOGEBTC Dogecoin

0.00000255
0.00000023 (9.91%)
01:38:33 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC 게이트아이오 (Gate.io) 23,255,638,532 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00000023 9.91% 0.00000255 0.00000255 0.00000255
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000232 0.00000263 0.00000232 0.00000232 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 01:38:07 24.60 0.00000255 BTC
Price x Volume Volume Base Symbol Related Pairs
1.54 620,346.21 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 5월(5) 2024 0.00000232 0.00000008 3.57% 0.00000223 0.00000233 0.00000222 398,431.00
03 5월(5) 2024 0.00000224 0.00000000 0.00% 0.00000222 0.00000226 0.00000216 790,544.00
02 5월(5) 2024 0.00000224 0.00000005 2.28% 0.00000219 0.00000224 0.00000211 1,323,668.00
01 5월(5) 2024 0.00000219 -0.00000006 -2.67% 0.00000224 0.00000226 0.00000215 479,952.00
30 4월(4) 2024 0.00000225 -0.00000008 -3.43% 0.00000232 0.00000234 0.00000222 581,949.00
29 4월(4) 2024 0.00000233 0.00000001 0.43% 0.00000232 0.00000236 0.00000232 534,141.00
28 4월(4) 2024 0.00000232 0.00000001 0.43% 0.00000232 0.00000235 0.00000228 395,804.00
27 4월(4) 2024 0.00000231 -0.00000004 -1.70% 0.00000234 0.00000235 0.00000230 750,663.00
26 4월(4) 2024 0.00000235 0.00000000 0.00% 0.00000235 0.00000237 0.00000231 419,183.00
25 4월(4) 2024 0.00000235 -0.00000005 -2.08% 0.00000240 0.00000246 0.00000234 602,512.00
24 4월(4) 2024 0.00000240 -0.00000001 -0.41% 0.00000240 0.00000244 0.00000237 491,196.00
23 4월(4) 2024 0.00000241 -0.00000002 -0.82% 0.00000244 0.00000246 0.00000239 673,462.00
22 4월(4) 2024 0.00000243 -0.00000008 -3.19% 0.00000250 0.00000252 0.00000241 550,915.00
21 4월(4) 2024 0.00000251 0.00000006 2.45% 0.00000244 0.00000252 0.00000237 955,005.00
20 4월(4) 2024 0.00000245 0.00000006 2.51% 0.00000239 0.00000245 0.00000233 812,931.00
19 4월(4) 2024 0.00000239 -0.00000001 -0.42% 0.00000241 0.00000242 0.00000231 682,780.00
18 4월(4) 2024 0.00000240 -0.00000006 -2.44% 0.00000244 0.00000249 0.00000240 790,660.00
17 4월(4) 2024 0.00000246 -0.00000009 -3.53% 0.00000254 0.00000254 0.00000237 1,278,685.00
16 4월(4) 2024 0.00000255 0.00000007 2.82% 0.00000246 0.00000260 0.00000236 1,375,026.00
15 4월(4) 2024 0.00000248 0.00000009 3.77% 0.00000238 0.00000251 0.00000230 1,605,779.00
14 4월(4) 2024 0.00000239 -0.00000020 -7.72% 0.00000259 0.00000259 0.00000217 1,791,666.00
13 4월(4) 2024 0.00000259 -0.00000017 -6.16% 0.00000277 0.00000284 0.00000250 1,167,101.00
12 4월(4) 2024 0.00000276 -0.00000007 -2.47% 0.00000282 0.00000286 0.00000271 1,063,794.00
11 4월(4) 2024 0.00000283 0.00000012 4.43% 0.00000273 0.00000288 0.00000266 1,217,125.00
10 4월(4) 2024 0.00000271 -0.00000012 -4.24% 0.00000283 0.00000283 0.00000271 875,477.00
09 4월(4) 2024 0.00000283 -0.00000003 -1.05% 0.00000285 0.00000294 0.00000279 966,061.00
08 4월(4) 2024 0.00000286 0.00000018 6.72% 0.00000270 0.00000294 0.00000270 1,131,529.00
07 4월(4) 2024 0.00000268 0.00000007 2.68% 0.00000261 0.00000272 0.00000260 962,744.00
06 4월(4) 2024 0.00000261 -0.00000001 -0.38% 0.00000261 0.00000265 0.00000252 776,388.00
05 4월(4) 2024 0.00000262 -0.00000004 -1.50% 0.00000265 0.00000279 0.00000260 1,228,840.00

최근 히스토리

Delayed Upgrade Clock