Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | 게이트아이오 (Gate.io) | 23,255,638,532 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 9.91% | 0.00000255 | 0.00000255 | 0.00000255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000232 | 0.00000263 | 0.00000232 | 0.00000232 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 01:38:07 | 24.60 | 0.00000255 | BTC |
DOGEBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000232 | 0.00000008 | 3.57% | 0.00000223 | 0.00000233 | 0.00000222 | 398,431.00 |
03 5월(5) 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000222 | 0.00000226 | 0.00000216 | 790,544.00 |
02 5월(5) 2024 | 0.00000224 | 0.00000005 | 2.28% | 0.00000219 | 0.00000224 | 0.00000211 | 1,323,668.00 |
01 5월(5) 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000226 | 0.00000215 | 479,952.00 |
30 4월(4) 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000232 | 0.00000234 | 0.00000222 | 581,949.00 |
29 4월(4) 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000232 | 0.00000236 | 0.00000232 | 534,141.00 |
28 4월(4) 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000228 | 395,804.00 |
27 4월(4) 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000234 | 0.00000235 | 0.00000230 | 750,663.00 |
26 4월(4) 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000235 | 0.00000237 | 0.00000231 | 419,183.00 |
25 4월(4) 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000240 | 0.00000246 | 0.00000234 | 602,512.00 |
24 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000240 | 0.00000244 | 0.00000237 | 491,196.00 |
23 4월(4) 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000244 | 0.00000246 | 0.00000239 | 673,462.00 |
22 4월(4) 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000250 | 0.00000252 | 0.00000241 | 550,915.00 |
21 4월(4) 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000244 | 0.00000252 | 0.00000237 | 955,005.00 |
20 4월(4) 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000245 | 0.00000233 | 812,931.00 |
19 4월(4) 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000242 | 0.00000231 | 682,780.00 |
18 4월(4) 2024 | 0.00000240 | -0.00000006 | -2.44% | 0.00000244 | 0.00000249 | 0.00000240 | 790,660.00 |
17 4월(4) 2024 | 0.00000246 | -0.00000009 | -3.53% | 0.00000254 | 0.00000254 | 0.00000237 | 1,278,685.00 |
16 4월(4) 2024 | 0.00000255 | 0.00000007 | 2.82% | 0.00000246 | 0.00000260 | 0.00000236 | 1,375,026.00 |
15 4월(4) 2024 | 0.00000248 | 0.00000009 | 3.77% | 0.00000238 | 0.00000251 | 0.00000230 | 1,605,779.00 |
14 4월(4) 2024 | 0.00000239 | -0.00000020 | -7.72% | 0.00000259 | 0.00000259 | 0.00000217 | 1,791,666.00 |
13 4월(4) 2024 | 0.00000259 | -0.00000017 | -6.16% | 0.00000277 | 0.00000284 | 0.00000250 | 1,167,101.00 |
12 4월(4) 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000282 | 0.00000286 | 0.00000271 | 1,063,794.00 |
11 4월(4) 2024 | 0.00000283 | 0.00000012 | 4.43% | 0.00000273 | 0.00000288 | 0.00000266 | 1,217,125.00 |
10 4월(4) 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000283 | 0.00000271 | 875,477.00 |
09 4월(4) 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000285 | 0.00000294 | 0.00000279 | 966,061.00 |
08 4월(4) 2024 | 0.00000286 | 0.00000018 | 6.72% | 0.00000270 | 0.00000294 | 0.00000270 | 1,131,529.00 |
07 4월(4) 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000272 | 0.00000260 | 962,744.00 |
06 4월(4) 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000261 | 0.00000265 | 0.00000252 | 776,388.00 |
05 4월(4) 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000265 | 0.00000279 | 0.00000260 | 1,228,840.00 |