DogecoinDOGE

US$ 0.39298

0.01358

(

3.58%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

코인

채굴 가능

지갑

매수

US$ 0.39296

교환

GDAX

매도

US$ 0.39297

마지막 거래 시간

23:09:12

볼륨(24시간)

$ 1,426,057,872

마지막 거래 규모

1,022.50

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.39299

완전히 희석된 시가총액

US$ 57,448,679,803

창세기 날짜

06/12/2013

일 범위 0.37648-0.39879

52주 범위 0.074194-0.48464

순환 공급량 146,187,286,384 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.39301	Binance	1788705438	/cdn/crypto/logos/exchanges/BINA.png	$ 692,881,465.70	1736032160	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.1695442218	최근에
0.39308	OKX	936237165.564	/cdn/crypto/logos/exchanges/OKEX.png	$ 362,697,054.73	1736032158	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.782961592	최근에
0.39299	Coinbase	345456600.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133,740,681.31	1736032161	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.88248620249	최근에
0.39535	DigiFinex	151054179.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,492,959.97	1736031730	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.32121095227	7 분s 전
4.0E-6	Binance	74671848	/cdn/crypto/logos/exchanges/BINA.png	BTC 295.11	1736032158	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.13613954941	최근에
0.39425	LBank	49158283	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,054,885.82	1736031941	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.40627231427	최근에
0.38135	Bitvavo	40187352.0622	/cdn/crypto/logos/exchanges/BITV.png	€ 15,099,963.40	1736032160	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.14964065341	최근에
0.394	Kraken	16898860.0991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,552,832.10	1736031922	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.483426142041	최근에
0.3814	Coinbase	14948881.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,624,992.39	1736032158	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.427643060775	최근에
0.39508	LATOKEN	14756683.9	/cdn/crypto/logos/exchanges/LATK.png	$ 5,706,894.51	1736031633	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	10	https://exchange.latoken.com/exchange/DOGE-USDT	0.422144850318	9 분s 전
0.39573	Kucoin	9738408.41381	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,764,319.98	1736031660	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.278586909501	8 분s 전
0.39473	Gate.io	9660457.79	/cdn/crypto/logos/exchanges/GATE.png	$ 3,735,159.83	1736030372	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.276356973925	30 분s 전
0.38069	Binance	9563278	/cdn/crypto/logos/exchanges/BINA.png	€ 3,592,077.41	1736032160	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.273576949077	최근에
0.39334	Bitstamp	7650317.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,958,049.13	1736032160	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.218852844417	최근에
0.393007	Crypto.com	5343372	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,064,937.05	1736032161	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	15	https://crypto.com/exchange/trade/DOGE_USD	0.152857985468	최근에
0.3933	Coinbase	4656911.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,807,976.57	1736032150	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.133220385895	최근에
4.0E-6	Coinbase	4352667.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17.23	1736031992	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.124516863942	최근에
0.38185	Bitstamp	2838337.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,063,293.56	1736032161	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	18	https://www.bitstamp.net/markets/doge/eur	0.0811963914944	최근에
0.393165	EXMO	2626198.80279	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,017,096.26	1736032073	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0751277392687	최근에
0.393609	Crypto.com	1522917	/cdn/crypto/logos/exchanges/CRTO.png	$ 588,594.82	1736031954	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0435661272796	최근에
0.3169	Coinbase	1522712.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 476,192.50	1736032144	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.0435602771426	최근에
0.387315	HTX	1481563.82979	/cdn/crypto/logos/exchanges/HUOB.png	$ 567,978.53	1735964513	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0423831360353	19 시간s 전
4.01E-6	Gate.io	1022056.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.03	1736030373	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0292379861407	30 분s 전
4.0E-6	Kucoin	371066.8231	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.47	1736031662	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0106151185156	8 분s 전
0.3499	Gemini	327631.712362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 111,294.25	1735948635	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.00937256914303	23 시간s 전
4.02E-6	EXMO	258241.322008	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.02	1736032122	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0073875163935	최근에
4.03E-6	Upbit	187318.749419	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.739725	1736031756	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00535863246589	7 분s 전
0.389939	EXMO	138553.459586	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53,499.20	1736032121	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00396360251764	최근에
0.382745	EXMO	128029.323891	/cdn/crypto/logos/exchanges/EXMO.png	€ 48,134.70	1736032122	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00366253828682	최근에
4.0E-6	Crypto.com	76500	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.302448	1736032139	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00218843754249	최근에
0.3867	Upbit	50379.4270479	/cdn/crypto/logos/exchanges/UPBT.png	$ 19,604.94	1736031838	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00144120561465	5 분s 전
3.5E-6	Gemini	27280.7663795	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.095441	1735948600	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.000780421612192	23 시간s 전
3.98E-6	HTX	23582.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.092553	1735964512	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000674627495695	19 시간s 전
9.835E-5	Gemini	1554.67687457	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.152345	1735927463	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	4.44746828594E-5	1 일 전
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	7.47346864804E-7	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735948921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735948929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	23 시간s 전
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735948929	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	23 시간s 전
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736031703	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 분s 전
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735948929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	23 시간s 전
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735948928	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	23 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.3668	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736031569	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	10 분s 전
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735948936	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	23 시간s 전
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736031704	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948921	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	23 시간s 전
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735948928	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	23 시간s 전
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735948920	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	23 시간s 전
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735948920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	23 시간s 전
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	23 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735948920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31211	0.08087	25.9107365993	0.30586	0.38932	288550568.064	CX
4	0.43405	-0.04107	-9.46204354337	0.26219	0.48464	539195376.655	CX
12	0.11066	0.28232	255.123802639	0.10858	0.48464	876590087.242	CX
26	0.11847	0.27451	231.712669874	0.08049	0.48464	549055081.381	CX
52	0.08208	0.3109	378.776803119	0.074194	0.48464	576632702.276	CX
156	0.1703	0.22268	130.757486788	0.03	0.48464	441307690.391	CX
260	0.002449	0.390531	15946.5496121	0.001	0.75	357106637.395	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

weedtrader420

1 시간 전

전체 스레드 읽기

답장

Elon said Billy Thorpe Children of the Sun D.O.G.E X

👍️0

전체 스레드 읽기

답장

weedtrader420

1 시간 전

전체 스레드 읽기

답장

Yo guys, we’re going to the fcking moon

👍️0

전체 스레드 읽기

답장

weedtrader420

1 시간 전

전체 스레드 읽기

답장

You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle

👍️0

전체 스레드 읽기

답장

weedtrader420

9 시간 전

전체 스레드 읽기

답장

D.O.G.E X $1 TARGET

👍 1 🚀 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

I wasn’t looking for no buying opportunities. I bought this cheap and I have a lot. Not selling. let’s go Dollar.

👍 1

전체 스레드 읽기

답장

goarmy123

1 일 전

전체 스레드 읽기

답장

$DOGE I loved the e.o.y crypto dump. It was a great buying opportunity!

👍 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

Lmfao ☝️😎⌚️👍 $1

👍 1

전체 스레드 읽기

답장

daleb2130

1 일 전

전체 스레드 읽기

답장

Now What? .38

👍️0

전체 스레드 읽기

답장

daleb2130

1 일 전

전체 스레드 읽기

답장

The Whiners left when they sold at .26 They will be back buying at .55. Then whine and sell at .49.. Will be back buying at .75

👍 1

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️ 1

전체 스레드 읽기

답장

weedtrader420

2 일 전

전체 스레드 읽기

답장

DOGECOIN X $1 TARGET

👍️0

전체 스레드 읽기

답장

daleb2130

3 일 전

전체 스레드 읽기

답장

Backlash? MSM after them again. Shocker

👍 1

전체 스레드 읽기

답장

DonVance

3 일 전

전체 스레드 읽기

답장

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

전체 스레드 읽기

답장

looking 4 a win

5 일 전

전체 스레드 읽기

답장

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

전체 스레드 읽기

답장

RUSTYJ

6 일 전

전체 스레드 읽기

답장

Looking like RED day today .Holding Tight

👍️0

전체 스레드 읽기

답장

daleb2130

1 주 전

전체 스레드 읽기

답장

Who let's DA's post here ?

👍️0

전체 스레드 읽기

답장

BottomBounce

1 주 전

전체 스레드 읽기

답장

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

전체 스레드 읽기

답장

3 The Intimidator

1 주 전

전체 스레드 읽기

답장

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

전체 스레드 읽기

답장

looking 4 a win

1 주 전

전체 스레드 읽기

답장

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

전체 스레드 읽기

답장

BottomBounce

2 주 전

전체 스레드 읽기

답장

$DOGE back to .00001

👍 1 😂 1

전체 스레드 읽기

답장

looking 4 a win

2 주 전

전체 스레드 읽기

답장

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

전체 스레드 읽기

답장

ATVrider

2 주 전

전체 스레드 읽기

답장

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254