Cryowar TokenCWAR

US$ 0.035416

0.001381

(

4.06%

)

공식 링크

웹사이트

Discord

정보

순위 542

Solana

토큰

채굴 불가

지갑

매수

US$ 0.034573

교환

KUCN

매도

US$ 0.036259

마지막 거래 시간

22:49:45

볼륨(24시간)

$ 70,066

마지막 거래 규모

19.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.017262

완전히 희석된 시가총액

US$ 35,416,200

창세기 날짜

일 범위 0.033959-0.035797

52주 범위 0.020862-0.077085

순환 공급량 286,476,022 / 1,000,000,000

28.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001695	LATOKEN	2060382.74	/cdn/crypto/logos/exchanges/LATK.png	$ 3,462.25	1741990486	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	99.7584710208	24 분s 전
0.001672	Gate.io	4988.47	/cdn/crypto/logos/exchanges/GATE.png	$ 8.35	1741976796	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	0.24152897919	4 시간s 전
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	3	https://trade.kucoin.com/CWAR-BTC	0	23 시간s 전
1.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	4	https://gate.io/trade/CWAR_ETH	0	23 시간s 전
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741910538	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03663555	-0.00121935	-3.32832453723	0.03228417	0.06248	336.29822857	CX
4	0.04061137	-0.00519517	-12.7924027187	0.03228417	0.06793108	210.18639286	CX
12	0.04094293	-0.00552673	-13.498618687	0.03228417	0.07708491	210.18639286	CX
26	0.02542761	0.00998859	39.2824571401	0.0236401	0.07708491	174.61638791	CX
52	0.03068164	0.00473456	15.4312481341	0.02086224	0.07708491	173.6622	CX
156	0.19379718	-0.15838098	-81.7251210776	0.00560342	0.43076468	25703.3953753	CX
260	1.62869754	-1.59328134	-97.8254894399	0.00560342	4.8121111	32842.6321223	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517	0
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046	0
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417	0
1741650600	0.03313587	-0.000658	-1.95	0.03663555	0.06248	0.03255761	1177
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642	0
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467	0
1741391400	0.03639609	-0.001416	-3.74	0.03663555	0.03826061	0.03600339	1177
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795	0
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288	0
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866	0
1741045800	0.03627252	-0.003301	-8.34	0.03840571	0.03931666	0.03572963	1177
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392	0
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149	0
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098	0
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848	0
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229	0
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961	0
1740441000	0.03859088	-0.001731	-4.29	0.04056066	0.06793108	0.03846525	1177
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252	0
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472	0
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975	0
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087	0
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103	0
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561	0
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.06789616	0.03999421	1177
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911	0
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449	0
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523	0
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195	0
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116	0
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827	0
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754	1177
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251	0
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976	0
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365	0
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225	0
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976	0
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446	0
1738626600	0.04269835	0.00169889	4.14	0.04459258	0.0743142	0.03951698	1177
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611	0
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704	0
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705	0
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933	0
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398	0
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301	0
1738021800	0.04275093	-0.000503	-1.16	0.04459258	0.0743142	0.04108643	1177
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845	0
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973	0
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048	0
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395	0
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195	0
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595	0
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.07708491	0.0389007	1177
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073	0
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423	0
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042	0
1737071400	0.04200995	-6.0E-5	-0.14	0.04217023	0.04225782	0.04088781	0
1736985000	0.04207039	0.00148761	3.67	0.0405248	0.04219352	0.0405248	0
1736898600	0.04058278	0.0009604	2.42	0.03969348	0.04087058	0.03962215	0
1736812200	0.03962238	-2.7E-5	-0.07	0.04065274	0.066385	0.0377407	1177
1736725800	0.03964959	-6.1E-5	-0.15	0.03971942	0.04005189	0.0393438	0
1736639400	0.03971102	-8.0E-5	-0.20	0.0397769	0.03988173	0.0394109	0
1736553000	0.03979109	0.00104553	2.70	0.04065274	0.04083175	0.03874132	1177
1736466600	0.03874556	-0.00121	-3.03	0.03987633	0.04003447	0.03833532	0
1736380200	0.03995589	-0.000735	-1.81	0.04065274	0.04083175	0.0389007	0
1736293800	0.04069079	-0.002249	-5.24	0.04296047	0.0431369	0.04039022	0
1736207400	0.0429398	0.00161067	3.90	0.04457202	0.04471993	0.04002593	1177
1736121000	0.04132913	8.1E-5	0.20	0.04123734	0.04147818	0.0408641	0
1736034600	0.04124817	4.6E-5	0.11	0.04122919	0.04144209	0.04098287	0
1735948200	0.04120247	0.00051513	1.27	0.04069805	0.04154949	0.04033901	0
1735861800	0.04068734	0.00100574	2.53	0.04457202	0.04471993	0.04002593	1177
1735775400	0.0396816	0.0004949	1.26	0.039221	0.03984281	0.03898629	0
1735689000	0.0391867	0.00031342	0.81	0.03889326	0.0403692	0.03862735	0
1735602600	0.03887328	-0.000464	-1.18	0.04457202	0.04471993	0.03835986	1177
1735516200	0.03933707	-0.000573	-1.44	0.0399598	0.0399598	0.03901132	0
1735429800	0.03990989	0.00031979	0.81	0.03959332	0.0399941	0.03949298	0
1735343400	0.0395901	-0.000583	-1.45	0.0402079	0.04080355	0.03924595	0
1735257000	0.04017324	-0.001477	-3.55	0.04186457	0.04194199	0.03994709	0
1735170600	0.04165017	0.00026369	0.64	0.04144552	0.04172082	0.0410182	0
1735084200	0.04138648	0.00161498	4.06	0.0397555	0.04171188	0.03924152	0
1734997800	0.0397715	-0.000143	-0.36	0.04457202	0.04471993	0.0388011	1177
1734911400	0.03991433	-0.000856	-2.10	0.04076288	0.04089116	0.03957022	0
1734825000	0.0407708	-0.00016	-0.39	0.04103319	0.0417904	0.04050612	0
1734738600	0.04093059	-0.000201	-0.49	0.04094293	0.04118677	0.03871168	0
1734652200	0.04113145	-0.001069	-2.53	0.04218125	0.04315205	0.04016376	0
1734565800	0.0422008	-0.002364	-5.30	0.04457202	0.04471993	0.04214352	0
1734479400	0.04456459	6.4E-5	0.14	0.04452465	0.04548711	0.04427836	0
1734393000	0.04450084	0.00054542	1.24	0.04250114	0.04525265	0.04210455	1177
1734306600	0.04395542	0.00136295	3.20	0.04262606	0.04413116	0.04255441	0
1734220200	0.04259247	5.0E-5	0.12	0.04259764	0.04309767	0.04227859	0