Aptos Historical Data - APTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Aptos (게이트아이오 (Gate.io):APTETH)
Aptos (게이트아이오 (Gate.io):APTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	게이트아이오 (Gate.io)	3,346,814,203	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	0.42%	0.002758	0.002759	0.002764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002772	0.002784	0.002729	0.002746	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:09:29	2.23	0.002758	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	466.88	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.002746	-0.000084	-2.97%	0.002832	0.002856	0.002746	441.00
27 4월(4) 2024	0.00283	-0.000031	-1.08%	0.002858	0.002875	0.002808	288.00
26 4월(4) 2024	0.002861	-0.000048	-1.65%	0.002914	0.002914	0.002832	1,374.00
25 4월(4) 2024	0.002909	-0.000124	-4.09%	0.003037	0.003053	0.002909	208.00
24 4월(4) 2024	0.003033	-0.000152	-4.77%	0.00318	0.003194	0.003022	150.00
23 4월(4) 2024	0.003185	0.000032	1.01%	0.00318	0.003232	0.003152	342.00
22 4월(4) 2024	0.003153	-0.000091	-2.81%	0.003236	0.003249	0.003105	265.00
21 4월(4) 2024	0.003244	0.000155	5.01%	0.00308	0.003246	0.003073	699.00
20 4월(4) 2024	0.003089	-0.00000022	-0.01%	0.003094	0.003107	0.003003	1,392.00
19 4월(4) 2024	0.003089	0.000018	0.59%	0.003063	0.003185	0.00298	1,530.00
18 4월(4) 2024	0.003071	0.000064	2.13%	0.003001	0.003173	0.002964	545.00
17 4월(4) 2024	0.003007	0.000062	2.11%	0.002946	0.003027	0.002858	882.00
16 4월(4) 2024	0.002945	-0.000115	-3.76%	0.003022	0.003066	0.002908	2,113.00
15 4월(4) 2024	0.00306	0.00017	5.89%	0.002907	0.003082	0.002885	5,453.00
14 4월(4) 2024	0.00289	-0.000167	-5.46%	0.00302	0.003148	0.002628	5,795.00
13 4월(4) 2024	0.003057	-0.000315	-9.34%	0.003393	0.003452	0.002866	2,895.00
12 4월(4) 2024	0.003372	-0.000078	-2.26%	0.003439	0.003472	0.003366	757.00
11 4월(4) 2024	0.003451	-0.000185	-5.09%	0.003629	0.003629	0.003393	1,477.00
10 4월(4) 2024	0.003635	-0.000232	-6.00%	0.003856	0.003856	0.003635	504.00
09 4월(4) 2024	0.003867	-0.000078	-1.98%	0.003943	0.003967	0.003821	1,435.00
08 4월(4) 2024	0.003945	0.00000400	0.10%	0.003927	0.004073	0.003923	424.00
07 4월(4) 2024	0.003941	-0.000016	-0.40%	0.003952	0.00404	0.003886	1,000.00
06 4월(4) 2024	0.003958	-0.000284	-6.70%	0.004246	0.004246	0.003881	291.00
05 4월(4) 2024	0.004241	-0.000042	-0.98%	0.004268	0.004328	0.004203	512.00
04 4월(4) 2024	0.004284	-0.000204	-4.55%	0.00448	0.004492	0.004207	1,460.00
03 4월(4) 2024	0.004488	-0.000297	-6.21%	0.004766	0.004766	0.004484	2,632.00
02 4월(4) 2024	0.004785	0.000115	2.45%	0.004676	0.005101	0.004629	2,948.00
01 4월(4) 2024	0.004671	-0.000061	-1.29%	0.004734	0.004734	0.004535	490.00
31 3월(3) 2024	0.004732	-0.000177	-3.61%	0.004897	0.005045	0.004732	450.00
30 3월(3) 2024	0.004909	0.000052	1.07%	0.00485	0.004918	0.004773	140.00
29 3월(3) 2024	0.004857	-0.000219	-4.31%	0.005052	0.005202	0.004763	1,185.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관