AptosAPT

US$ 8.68

-0.170

(

-1.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 30

코인

채굴 불가

지갑

매수

US$ 8.68

교환

GDAX

매도

US$ 8.69

마지막 거래 시간

23:01:26

볼륨(24시간)

$ 51,443,543

마지막 거래 규모

76.71

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 8.68

완전히 희석된 시가총액

US$ 8,680,000,000

창세기 날짜

일 범위 8.64-9.03

52주 범위 4.31-19.48

순환 공급량 502,263,002 / 1,000,000,000

50.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.7	Binance	3571677.3	/cdn/crypto/logos/exchanges/BINA.png	$ 31,577,698.12	1735686121	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	68.3446989549	최근에
8.71	OKX	780812.4319	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,892,497.91	1735686119	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	14.9409888173	최근에
8.68	Coinbase	411744.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,620,363.26	1735686087	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	7.87880695413	최근에
8.7	DigiFinex	142170.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,257,261.26	1735685745	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	2.72046083898	6 분s 전
8.7	Kucoin	113875.5789	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,003,199.35	1735686033	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	2.17903004794	최근에
8.72	Gate.io	50534.18	/cdn/crypto/logos/exchanges/GATE.png	$ 445,829.05	1735684591	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	0.966980784919	26 분s 전
8.74	LBank	46574.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 409,769.81	1735685303	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.891211009218	14 분s 전
8.68	Kraken	37750.0177348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 331,521.41	1735685978	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	8	https://trade.kraken.com/markets/kraken/APT/USD	0.722353499748	최근에
9.31E-5	Binance	29949.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.81	1735686121	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	9	https://www.binance.com/en/trade/APT_BTC	0.573091461178	최근에
8.39	Bitvavo	16625.4940748	/cdn/crypto/logos/exchanges/BITV.png	€ 141,671.49	1735686119	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	10	https://account.bitvavo.com/markets/APT-EUR	0.31813187253	최근에
0.002608	Binance	10185.98	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.60	1735686112	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	11	https://www.binance.com/en/trade/APT_ETH	0.194910591912	최근에
8.97	HTX	5102.1648	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,361.66	1735656287	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/apt_usdt	0.0976308574333	8 시간s 전
8.74	Bitfinex	2872.90417514	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,433.76	1735686120	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	13	https://www.bitfinex.com/t/APT:USD	0.0549735472956	최근에
8.27	Binance	2372.99	/cdn/crypto/logos/exchanges/BINA.png	€ 20,149.31	1735686119	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.0454075980417	최근에
8.71	Coinbase	1999.765	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,694.68	1735686092	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	15	https://pro.coinbase.com/trade/APT-USDT	0.0382658693453	최근에
8.72	Crypto.com	1388.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,218.60	1735684891	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	16	https://crypto.com/exchange/trade/APT_USD	0.0265636524711	21 분s 전
9.336E-5	Upbit	213.13018157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019910	1735685894	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00407828503924	최근에
8.77	Crypto.com	118.81	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,051.95	1735674192	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	18	https://crypto.com/exchange/trade/APT_USDT	0.00227345109896	3 시간s 전
9.328E-5	Gate.io	7.416	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000691	1735684592	APT/BTC	https://gate.io/trade/APT_BTC	BTC	19	https://gate.io/trade/APT_BTC	0.000141906517548	26 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	20	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735603325	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	23 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735685801	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APT_USDT	0	5 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.0027101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735684591	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	26 분s 전
9.22E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735685501	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	10 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.67	-0.99	-10.2378490176	8.6	9.95	431003.748765	CX
4	13.7	-5.02	-36.6423357664	8.6	15.34	979471.188641	CX
12	8.73	-0.05	-0.57273768614	7.73	15.34	961272.560527	CX
26	6.89	1.79	25.9796806967	4.31	15.34	720574.126313	CX
52	9.39	-0.71	-7.56123535676	4.31	19.48	774003.314338	CX
156	0.04412374	8.63587626	19571.9498392	0.00350391	19.48	696092.915952	CX
260	0.04412374	8.63587626	19571.9498392	0.00350391	19.48	696092.915952	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509
1730505000	8.92	-0.18	-1.98	9.08	9.28	8.68	345664
1730418600	9.1	-0.72	-7.33	9.79	9.8	9.07	424841
1730332200	9.82	-0.21	-2.09	10.03	10.22	9.68	504779
1730245800	10.03	0.82	8.90	9.21	10.2	9.2	944294
1730159400	9.21	0.02	0.22	9.18	9.3	8.7	559520
1730073000	9.19	-0.09	-0.97	9.29	9.37	9.05	257727
1729986600	9.28	0.45	5.10	8.84	9.31	8.7	584161
1729900200	8.83	-1.35	-13.26	10.22	10.22	8.56	790267
1729813800	10.18	0.25	2.52	9.92	10.43	9.8	569184
1729727400	9.93	-0.41	-3.97	10.33	10.63	9.62	861771
1729641000	10.34	0.22	2.17	10.15	11.22	10.01	1321487
1729554600	10.12	0.15	1.50	9.98	10.31	9.8	496249
1729468200	9.97	0.26	2.68	9.72	10.18	9.69	495956
1729381800	9.71	-0.31	-3.09	10	10.01	9.62	419856
1729295400	10.02	0.11	1.11	9.92	10.19	9.76	724788
1729209000	9.91	-0.14	-1.39	10.01	10.28	9.73	596854
1729122600	10.05	-0.47	-4.47	10.45	10.46	9.69	1006980
1729036200	10.52	0.31	3.04	10.18	10.75	9.95	1398014
1728949800	10.21	0.03	0.29	10.16	10.46	9.9	1198153
1728863400	10.18	0.25	2.52	9.94	10.42	9.67	2054066
1728777000	9.93	1.46	17.24	8.51	9.94	8.4	1954869
1728690600	8.47	0.4	4.96	8.08	8.6	7.94	783223
1728604200	8.07	-0.5	-5.83	8.47	8.55	7.85	1003670
1728517800	8.57	-0.79	-8.44	9.37	9.45	8.51	892892
1728431400	9.36	0.67	7.71	8.73	9.55	8.68	1345071
1728345000	8.69	0.01	0.12	8.67	9.34	8.43	2872629
1728258600	8.68	0.05	0.58	8.61	9	8.48	616887
1728172200	8.63	-0.48	-5.27	9.11	9.21	8.59	683472
1728085800	9.11	0.59	6.92	8.54	9.3	8.19	1928382
1727999400	8.52	0.74	9.51	7.74	8.73	7.63	73593
1727913000	7.78	0.22	2.91	7.52	7.97	7.47	946232
1727826600	7.56	-0.09	-1.18	7.69	8.37	7.25	740165