ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,141.20
2.18%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,193.79
3.90%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Honduran Lempira (USDHNL)

  5. United States Dollar vs Honduran Lempira (USDHNL) 과거

United States Dollar vs Honduran Lempira

United States Dollar vs Honduran Lempira (USDHNL)

FX
25.55771
-0.0141
( -0.06% )
변환
업데이트: 21:19:05
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.033933-0.13259406596125.59164325.825.55407600FX
40.199040.78489920804225.3586725.825.24606600FX
120.0747610.29337656328625.48294925.87567325.24186400FX
260.7640243.0815264821924.79368625.87567324.69200800FX
520.878623.5601798931824.6790925.87567318.500FX
1560.7231572.9118985954824.83455326.170.247200FX
2600.657712.6414056224924.935.3750.247200FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174191022025.571831-0.21-0.8325.60278425.60278425.5718310
174182382025.7850.210.8325.57065925.825.5706590
174173742025.571831-0.23-0.8825.55407625.57183125.5540760
174165102025.80.050.1925.56308525.825.5630850
174156462025.7500.0025.7525.7525.750
174147822025.7500.0025.7525.7525.750
174139182025.750.180.7025.59164325.7525.5845370
174130542025.570552-0.13-0.5025.24606625.57055225.2460660
174121902025.7-0.01-0.0425.40316625.7125.4031660
174113262025.71-0.04-0.1625.48063425.75525.4806340
174104622025.750.130.5225.5150925.7525.515090
174095982025.615877-0.13-0.5225.61587725.7525.6158770
174087342025.7500.0025.7525.7525.750
174078702025.7500.0025.789425.789425.5539590
174070062025.750.10.3925.60135825.7525.5596690
174061422025.6500.0025.49750425.6525.4975040
174052782025.65-0.05-0.1925.57225125.725.5462040
174044142025.7-0.03-0.1025.44375825.72525.4437580
174035502025.72500.0025.72525.72525.7250
174026862025.72500.0025.72525.72525.7250
174018222025.725-0.01-0.0425.44043225.73525.4404320
174009582025.7350.010.0425.56649925.73525.542480
174000942025.7250.030.1025.53329925.72525.5332990
173992302025.70.20.8025.53132525.70525.5137610
173983662025.495518-0.16-0.6425.40276325.49551825.4027630
173975022025.6600.0025.6625.6625.660
173966382025.6600.0025.6625.6625.660
173957742025.660.120.4925.3586725.6625.4245440
173949102025.535192-0.14-0.5625.43450925.53519225.4345090
173940462025.680.050.2025.39633525.6825.4986260
173931822025.6300.0025.53278225.6325.4846410
173923182025.63-0.03-0.1225.68256125.6625.5082690
173914542025.6600.0025.6625.6625.660
173905902025.6600.0025.6625.6625.660
173897262025.66-0.01-0.0425.42950625.6725.4295060
173888622025.670.180.7025.51272925.6725.4876780
173879982025.492145-0.11-0.4225.35006225.49214525.3500620
173871342025.600.0025.3033725.625.303370
173862702025.6-0.28-1.0725.81867725.81867725.2418640
173854062025.8756730.411.6125.50735825.87567325.5073580
173845422025.46533500.0025.46533525.46533525.4653350
173836782025.465335-0.13-0.5325.48077825.6125.4653350
173828142025.600.0025.42406225.625.4240620
173819502025.600.0025.45620125.62525.4497340
173810862025.600.0025.64728925.64728925.4900540
173802222025.600.0025.51798625.60525.464680
173793582025.600.0025.625.625.60
173784942025.600.0025.625.625.60
173776302025.60.090.3525.4272125.625.427210
173767662025.510.010.0425.55412425.55412425.4730630
173759022025.5-0.01-0.0425.31786625.5125.3178660
173750382025.510.060.2325.32857625.5125.3285760
173741742025.4514090.010.0625.47224825.47224825.4514090
173733102025.43690200.0025.43690225.43690225.4369020
173724462025.436902-0.01-0.0325.43690225.44554425.4369020
173715822025.445544-0.01-0.0625.39705625.44554425.3970560
173707182025.4600.0025.46624225.46624225.4550930
173698542025.4600.0025.32462825.4825.4339860
173689902025.4600.0025.29953525.46766325.2995350
173681262025.46-0.08-0.3325.57946525.57946525.4417720
173672622025.54380100.0025.54380125.54380125.5438010
173663982025.5438010.110.4425.54380125.54380125.4312310
173655342025.4312310.010.0425.42030625.4825.4312310
173646702025.42154-0.03-0.1125.3819925.4525.4200590
173638062025.450.020.0625.57157825.57157825.450
173629422025.434003-0.02-0.0625.51703525.51703525.4340030
173620782025.450.080.3025.37916925.45525.3250
173612142025.37301800.0025.37301825.37301825.3730180
173603502025.373018-0.05-0.1925.37301825.42033725.3730180
173594862025.4203370.010.0425.56780525.56780525.4203370
173586222025.41016100.0025.41016125.41016125.4096030
173577582025.4096030.020.0725.40960325.40960325.4096030
173568942025.39132900.0025.39132925.39132925.3913290
173560302025.391329-0.05-0.1825.4407525.4407525.3913290
173551662025.43806600.0025.43806625.43806625.4380660
173543022025.4380660.030.1125.43806625.43806625.4095530
173534376025.4095530.040.1725.40955325.40955325.3671420
173525742025.36714200.0025.36714225.36714225.3671420
173517102025.367142-0.03-0.1025.38298825.38298825.3671420
173508462025.392628-0.04-0.1525.39412425.39412425.3926280
173499822025.4318950.150.5925.27668325.43189525.2766830
173491182025.28298200.0025.28298225.28298225.2829820
173482542025.282982-0.09-0.3725.28298225.37772125.2829820
173473902025.377721-0.01-0.0525.48294925.48294925.3777210
173465262025.38936300.0125.67373525.67373525.3893630
173456622025.3856040.010.0225.35301125.38560425.3530110
173447982025.3793510.020.0925.29772325.38322225.2977230
173439342025.3567680.010.0325.28745425.35676825.2874540
173430702025.34878400.0025.34878425.34878425.3487840
173422062025.34878400.0025.34878425.34878425.3487840

최근 히스토리

FX
USDHNL
US Dollar vs HNL
AMEX
XBOC
Innovator US Equity Acce...
AMEX
ZDEK
Innovator Equity Defined...
USOTC
TRFE
Trustfeed (PK)
AMEX
IMAR
Innovator International ...
NYSE
NORD
Nord Anglia, Inc.
TG
A28X76
Airbus
AMEX
KNOV
Innovator US Small Cap P...
TG
A3LE1H
AT&T
TSXV
RARE
Tactical Resources
AMEX
RFLR
Innovator US Small Cap M...
TG
A19XNN
AP Moller Maersk
AMEX
TJAN
Innovator Equity Defined...
EU
AFDCM
Agence FSE de Developpem...
NYSE
ANVS
Annovis Bio
AMEX
ROSC
Hartford Multifactor Sma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지