Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Cuban Peso vs United States Dollar | CUPUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.01% | 0.0417 | 14:49:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0418 | 0.0417 | 0.0418 | 0.0417 |
CUPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0416 | 0.0418 | 0.0414 | 0.00 | 0 | 0.0001 | 0.34% |
| 1개월 | 0.0416 | 0.0419 | 0.0412 | 0.00 | 0 | 0.0001 | 0.24% |
| 3개월 | 0.0418 | 0.042 | 0.0412 | 0.00 | 0 | -0.00 | -0.06% |
| 6개월 | 0.042 | 0.0423 | 0.0412 | 0.00 | 0 | -0.0002 | -0.56% |
| 1년 | 0.0417 | 0.0423 | 0.0411 | 0.00 | 0 | 0.0001 | 0.16% |
| 3년 | 0.0417 | 0.0426 | 0.0409 | 0.00 | 0 | 0.0001 | 0.18% |
| 5년 | 1.0039 | 1.01798 | 0.0409 | 0.00 | 0 | -0.9622 | -95.84% |
CUPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0417 | -0.00 | -0.10% | 0.0417 | 0.0418 | 0.0417 | 0 |
| 05 5월(5) 2024 | 0.0418 | 0.0001 | 0.24% | 0.0418 | 0.0418 | 0.0418 | 0 |
| 04 5월(5) 2024 | 0.0417 | 0.00 | 0.07% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 03 5월(5) 2024 | 0.0417 | -0.00 | -0.04% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 02 5월(5) 2024 | 0.0417 | 0.00 | 0.05% | 0.0414 | 0.0417 | 0.0414 | 0 |
| 01 5월(5) 2024 | 0.0416 | -0.00 | -0.06% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 30 4월(4) 2024 | 0.0417 | 0.0001 | 0.27% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 29 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 28 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
| 27 4월(4) 2024 | 0.0416 | -0.0001 | -0.24% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 26 4월(4) 2024 | 0.0417 | 0.00 | 0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 25 4월(4) 2024 | 0.0417 | -0.0001 | -0.14% | 0.0419 | 0.0419 | 0.0417 | 0 |
| 24 4월(4) 2024 | 0.0417 | 0.0001 | 0.21% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 23 4월(4) 2024 | 0.0416 | -0.00 | -0.08% | 0.0417 | 0.0417 | 0.0416 | 0 |
| 22 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 21 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 20 4월(4) 2024 | 0.0417 | -0.00 | -0.01% | 0.0415 | 0.0417 | 0.0415 | 0 |
| 19 4월(4) 2024 | 0.0417 | -0.0001 | -0.27% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 18 4월(4) 2024 | 0.0418 | 0.0001 | 0.23% | 0.0417 | 0.0418 | 0.0417 | 0 |
| 17 4월(4) 2024 | 0.0417 | -0.00 | 0.00% | 0.0415 | 0.0417 | 0.0415 | 0 |
| 16 4월(4) 2024 | 0.0417 | -0.00 | -0.01% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 15 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 14 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 13 4월(4) 2024 | 0.0417 | 0.00 | 0.05% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 12 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0412 | 0.0417 | 0.0412 | 0 |
| 11 4월(4) 2024 | 0.0417 | -0.00 | 0.00% | 0.0416 | 0.0417 | 0.0416 | 0 |
| 10 4월(4) 2024 | 0.0417 | -0.0001 | -0.26% | 0.0418 | 0.0418 | 0.0417 | 0 |
| 09 4월(4) 2024 | 0.0418 | 0.0001 | 0.22% | 0.0416 | 0.0418 | 0.0416 | 0 |
| 08 4월(4) 2024 | 0.0417 | -0.00 | -0.09% | 0.0417 | 0.0417 | 0.0417 | 0 |
| 07 4월(4) 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0.0417 | 0 |
