ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nichols PLC

Nichols PLC (NICL.GB)

1,300.25
10.25
( 0.79% )
업데이트: 18:07:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,300.25
매수가
1,240.00
매도가
1,340.00
거래량
79
1,290.00 일간 변동폭 1,300.25
952.70 52주 범위 1,339.00
전일 종가
1,290.00
개장가
1,290.00
최근 거래 시간
79
@
1300.25
마지막 거래 시간
18:07:00
평균 볼륨(3m)
816
재정 규모
-
VWAP
-

NICL.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-29.75-2.2368421052613301330129015371328.49056604DE
420.251.582031251280133912809511313.45344555DE
1235.252.786561264821265133912578161291.39538315DE
26130.2511.13247863251170133996619351141.78688194DE
52277.7527.16381418091022.51339952.717801093.09856878DE
156-199.75-13.31666666671500150088415181098.17411126DE
260-99.75-7.12514001639.1588415391160.22046277DE

NICL.GB - Frequently Asked Questions (FAQ)

What is the current Nichols share price?
The current share price of Nichols is 1,300.25p
What is the 1 year trading range for Nichols share price?
Nichols has traded in the range of 952.70p to 1,339.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VLRMValereum Plc
 26.90
(25.12%)
10.61M
PBXProbiotix Health Plc
 11.29
(18.84%)
261.36k
KINGIgraine plc
 0.40
(14.29%)
82.5k
TOWN.GBTown Centre
 142.00
(11.37%)
5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.995
(9.78%)
2.92k
BWAPBWA Group plc
 0.10
(-42.86%)
400k
CWR.GBCeres Power Holdings Plc
 79.4985
(-39.45%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0209
(-11.06%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 26.90
(25.12%)
10.61M
Horseman Country Horseman Country 6 초 전
The brief sip from the $8 chalice was refreshing!!!

Just getting started!

🚀🚀🚀
FNMA
flipper44 flipper44 15 초 전
I don’t claim to be a shareholder, I am one, and the website is an afterthought, but it does provide a few necessary elements.
NWBO
FDApproved FDApproved 16 초 전
Ever After Foods is now working closely with selected cultivated meat companies and food industry leaders to accelerate the development and deployment of its proprietary edible packed-bed (EPB™) technology platform.

https://vegconomist.com/manufacturing-technology/ever-after-foods-buh
PLUR
budfoxfun budfoxfun 25 초 전
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
 stock king 1 stock king 1 26 초 전
These fuckers don’t answer the phone let alone 3 employees
CBDL
LarryBear40 LarryBear40 37 초 전
When was this ever on the expert market? I don't remember that.
SNTX
Ely Ely 39 초 전
I totally agree with this..... MAGA

"President Trump and his team are incredible and today Kash Patel will be added to the dream team.

This winning is getting ridiculous."
Red_Right_Hand Red_Right_Hand 49 초 전
https://www.thebraintumourcharity.org/news/blog-post/improving-immunotherapy-for-brain-tumours/
NWBO
budfoxfun budfoxfun 53 초 전
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Trooperstocks Trooperstocks 56 초 전
$SGTM Now .055 +9.56% #bullish move
SGTM
NeoSunTzu NeoSunTzu 1 분 전
Beware of Calabria's new role in the Trump administration. I knew that nut job seemed to have turned massively pro-FnF recently for a reason. He knew that was his best chance at post in the Trump administration. But remember, he was TEAM PENCE, which did EVERYTHING possible to undermine Trump. I fea
surfer44 surfer44 1 분 전
Boing, sorry to hear you were not well. Get better so you can enjoy the gold recovery. Surfer
BTG
Krombacher Krombacher 1 분 전
The Only "Same Exact Pattern" is Shorts Trying to Bury the Truth

Ah, the classic short seller script:
📌 "Same excuses for 20+ years" – Translation: We’ve been able to keep manipulating the stock for two decades, and we want that to continue.
📌 "Naked shor
DBMM
budfoxfun budfoxfun 1 분 전
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
TrendTrade2016 TrendTrade2016 1 분 전
STAI HERE IT GOES
STAI
jour_trader jour_trader 2 분 전
Except for the fact there was already an 8K communicating the launch on 12/26. Guess you don't believe in SEC filings?
ELTP
gdog gdog 2 분 전
1-20 PEP printing $148. close to selling
louieforpar louieforpar 2 분 전
Great video!!!!
LandPro LandPro 2 분 전
Moving these bloated tickers, especially out of the trips is no easy task and the fluffy PRs don't help.
RDAR
EnchantedTitan62 EnchantedTitan62 2 분 전
The appeal is the safety factor. Largest retailer seller of groceries in the U.S. . Their tech infrastructure is adding to the bottom line yrly. Having bought my initial shares(hundreds) in spring of '23' I'm a happy camper. Wealth is built over time, not in a day, week, or a year. May all your tra
tigerpac tigerpac 2 분 전
Just when the stock approached 7, someone dumped a million shares.
MGOL
Triple nickle Triple nickle 2 분 전
STAI 4.90 and sailing away 
STAI
Hercules1 Hercules1 2 분 전
this is a good dip buy opportunity.

sooner or later and probably sooner, this will explode to .10 and more.

i got all my shares.

BHAT
kund kund 3 분 전
Who will fire him? BODs are in his pocket, most of them are his college buddies. He, CMO and accountant should have been fired after rett failure.
AVXL

최근 히스토리

Delayed Upgrade Clock